Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 107.94 107.94 107.94 107.94 37.0K
10:06 105.00 105.00 105.00 105.00 16.8K
11:00 108.00 108.00 108.00 108.00 0.7K
11:44 103.75 103.75 103.75 103.75 3.0K
13:29 106.70 106.70 106.70 106.70 21.4K
13:43 103.75 103.75 103.75 103.75 5.4K
15:02 106.50 106.50 106.50 106.50 2.3K
16:35 105.50 105.50 105.50 105.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available