Microlise Group

SAAS
🏛️ uk →
134.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 105.80 105.80 105.80 105.80 0.1K
09:13 108.00 108.00 108.00 108.00 0.4K
09:33 105.80 105.80 105.80 105.80 0.0K
10:52 105.79 105.79 105.79 105.79 0.8K
11:10 105.79 105.79 105.79 105.79 3.2K
11:17 106.00 106.00 106.00 106.00 3.0K
11:25 105.50 105.50 105.50 105.50 20.0K
11:40 105.73 105.73 105.73 105.73 0.6K
11:47 105.73 105.73 105.73 105.73 0.6K
11:59 105.72 105.72 105.72 105.72 1.6K
12:05 104.51 104.51 104.20 104.20 15.2K
12:14 104.25 108.00 104.25 108.00 3.1K
12:17 103.00 103.00 103.00 103.00 16.3K
12:33 102.30 102.30 102.30 102.30 26.4K
12:45 102.50 102.50 102.50 102.50 1.2K
13:23 104.00 104.00 104.00 104.00 25.0K
14:38 105.00 105.00 105.00 105.00 3.2K
14:40 105.00 105.00 105.00 105.00 4.8K
14:41 102.50 102.50 102.50 102.50 0.7K
15:04 105.00 105.00 105.00 105.00 2.0K
15:09 105.00 105.00 105.00 105.00 4.8K
15:12 102.50 102.50 102.50 102.50 1.0K
15:50 105.00 105.00 105.00 105.00 5.0K
16:06 108.00 108.00 108.00 108.00 0.1K
16:35 105.00 105.00 105.00 105.00 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available