Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 104.50 104.50 104.50 104.50 9.6K
08:15 104.50 104.50 104.50 104.50 19.1K
09:14 102.25 102.25 102.25 102.25 0.1K
11:09 107.00 107.00 107.00 107.00 1.9K
14:00 109.00 109.00 109.00 109.00 0.0K
16:00 104.59 104.59 104.59 104.59 0.5K
16:05 104.59 104.59 104.59 104.59 0.1K
16:13 104.59 104.59 104.59 104.59 0.6K
16:35 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available