Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.00 102.00 102.00 102.00 8.9K
08:45 102.00 102.00 102.00 102.00 0.7K
09:14 104.59 104.59 104.59 104.59 0.1K
10:41 104.50 104.50 104.50 104.50 0.5K
11:05 102.25 102.25 102.25 102.25 1.3K
11:35 104.48 104.48 104.48 104.48 4.0K
16:35 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available