Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 104.00 104.00 104.00 104.00 0.0K
08:50 102.00 102.00 102.00 102.00 20.0K
09:52 102.90 102.90 102.90 102.90 1.5K
10:38 102.90 102.90 102.90 102.90 2.4K
14:46 102.11 102.11 102.11 102.11 0.6K
15:23 102.00 102.00 102.00 102.00 19.0K
15:34 102.00 102.00 102.00 102.00 20.9K
15:38 102.00 102.00 102.00 102.00 39.9K
16:35 103.00 103.00 103.00 103.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available