Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 106.70 106.70 106.70 106.70 0.1K
08:11 106.70 106.70 106.70 106.70 1.0K
08:20 107.25 107.25 107.25 107.25 4.0K
08:48 103.00 103.00 103.00 103.00 0.2K
09:00 107.25 107.25 107.25 107.25 2.4K
09:04 107.25 107.25 107.25 107.25 0.9K
09:14 107.25 107.25 107.25 107.25 0.4K
09:36 106.00 106.00 106.00 106.00 23.5K
10:41 107.00 107.00 107.00 107.00 4.5K
10:58 107.00 107.00 107.00 107.00 4.0K
11:00 103.00 104.00 103.00 104.00 0.0K
12:19 105.00 105.00 105.00 105.00 0.0K
12:41 107.70 107.70 107.70 107.70 2.0K
12:53 107.85 107.85 107.85 107.85 25.9K
15:17 107.85 107.85 107.85 107.85 1.4K
15:24 108.00 108.00 108.00 108.00 2.6K
16:23 108.00 108.00 108.00 108.00 2.0K
16:35 106.50 106.50 106.50 106.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available