Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 115.75 115.75 115.75 115.75 0.0K
08:50 115.40 115.40 115.40 115.40 14.4K
09:09 115.75 115.75 115.75 115.75 0.1K
09:56 113.60 113.60 113.60 113.60 6.4K
09:59 112.77 112.77 112.77 112.77 1.0K
13:49 113.00 113.00 113.00 113.00 12.0K
16:03 113.00 113.00 113.00 113.00 7.5K
16:35 114.00 114.00 114.00 114.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available