Microlise Group

SAAS
🏛️ uk →
137.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 127.60 128.00 124.00 128.00 7.8K
09:19 124.64 124.64 124.64 124.64 0.3K
09:44 128.00 128.00 128.00 128.00 2.3K
09:51 128.00 128.00 128.00 128.00 2.8K
09:54 127.50 127.50 127.50 127.50 5.0K
10:29 129.90 129.90 129.90 129.90 1.3K
11:00 126.00 126.00 126.00 126.00 1.1K
12:15 130.00 130.00 130.00 130.00 0.1K
13:01 129.80 129.80 129.80 129.80 0.5K
15:16 129.70 129.70 129.70 129.70 3.9K
16:35 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available