Micropro Software Solutions

MICW

23.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-10 2025-02-07 2025-02-06 2025-02-05 2025-02-04

Time	Open Price	High Price	Low Price	Close Price	Volume
09:42	30.30	30.30	30.30	30.30	1.6K
15:29	30.30	30.30	30.30	30.30	1.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

80.80

2023-11-10

Historical Low

18.05

2025-04-07

Volume Extremes

Volume Peak

0.4M

2023-11-10

Volume Low

0.0M

2024-03-04

Data Statistics

Rise Proportion

40.1%

Start: 2023-11-10

Fall Proportion

52.3%

Total409Trading Days

Daily Change Extremes

Max Daily Gain

+19.94%

2024-11-06

Max Daily Loss

-14.10%

2025-09-09

Monthly Change Extremes

Max Monthly Gain

+12.63%

2024-04

Max Monthly Loss

-24.16%

2024-03