Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.10 24.10 24.10 24.10 1.6K
09:53 24.85 24.85 24.85 24.85 1.6K
10:13 24.95 25.00 24.95 25.00 8.0K
10:17 24.90 24.90 24.90 24.90 1.6K
11:07 24.90 24.90 24.90 24.90 1.6K
11:08 24.95 24.95 24.95 24.95 1.6K
11:54 24.25 24.25 24.25 24.25 1.6K
14:40 24.35 24.35 24.35 24.35 1.6K
14:48 24.35 24.35 24.35 24.35 1.6K
15:29 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available