Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.05 24.05 24.05 24.05 4.8K
09:45 24.05 24.05 24.05 24.05 1.6K
10:41 25.10 25.10 25.10 25.10 1.6K
11:04 24.20 24.20 24.20 24.20 1.6K
11:58 24.00 24.00 24.00 24.00 4.8K
12:33 24.25 24.25 24.25 24.25 1.6K
13:00 24.00 24.00 24.00 24.00 68.8K
13:01 24.65 24.65 24.65 24.65 1.6K
13:11 24.20 24.20 24.20 24.20 1.6K
13:12 24.40 24.40 24.40 24.40 1.6K
13:14 24.40 24.40 24.40 24.40 1.6K
13:37 24.85 24.85 24.85 24.85 1.6K
15:02 24.75 24.75 24.75 24.75 1.6K
15:19 24.80 24.80 24.80 24.80 3.2K
15:22 24.85 24.85 24.85 24.85 1.6K
15:25 25.10 25.10 25.10 25.10 3.2K
15:27 25.10 25.10 25.10 25.10 1.6K
15:28 25.35 25.35 25.35 25.35 1.6K
15:29 25.40 25.40 25.00 25.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available