Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 19.90 19.90 19.90 19.90 1.6K
10:56 20.95 20.95 20.95 20.95 1.6K
11:11 19.90 19.90 19.90 19.90 1.6K
11:16 19.05 19.05 19.05 19.05 1.6K
11:39 20.25 20.25 20.25 20.25 1.6K
11:43 19.15 19.15 19.15 19.15 1.6K
11:45 19.10 19.10 19.10 19.10 1.6K
12:11 19.95 20.00 19.95 20.00 3.2K
12:42 20.40 20.40 20.40 20.40 3.2K
13:14 20.45 20.45 20.45 20.45 1.6K
14:27 20.50 20.50 20.50 20.50 1.6K
14:48 20.55 20.55 20.55 20.55 1.6K
15:06 20.60 20.60 20.60 20.60 1.6K
15:29 20.60 20.60 20.60 20.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available