Micropro Software Solutions

MICW
🏛️ india →
23.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.90 23.90 23.90 23.90 1.6K
09:45 25.55 25.55 25.55 25.55 1.6K
09:51 25.40 25.40 25.40 25.40 1.6K
09:54 25.40 25.40 25.40 25.40 1.6K
11:13 23.55 23.55 23.55 23.55 1.6K
11:18 24.70 24.70 24.70 24.70 1.6K
11:22 24.70 24.70 24.70 24.70 1.6K
14:06 24.95 25.45 24.95 25.45 4.8K
15:25 25.45 25.45 25.45 25.45 1.6K
15:28 25.65 25.65 25.65 25.65 1.6K
15:29 25.55 25.55 25.55 25.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available