Micropro Software Solutions

MICW

23.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:30	23.80	23.80	23.80	23.80	1.6K
12:31	23.85	23.85	23.85	23.85	1.6K
13:46	23.80	23.80	23.80	23.80	1.6K
15:29	23.80	23.80	23.80	23.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

80.80

2023-11-10

Historical Low

18.05

2025-04-07

Volume Extremes

Volume Peak

0.4M

2023-11-10

Volume Low

0.0M

2024-03-04

Data Statistics

Rise Proportion

40.1%

Start: 2023-11-10

Fall Proportion

52.3%

Total409Trading Days

Daily Change Extremes

Max Daily Gain

+19.94%

2024-11-06

Max Daily Loss

-14.10%

2025-09-09

Monthly Change Extremes

Max Monthly Gain

+12.63%

2024-04

Max Monthly Loss

-24.16%

2024-03