Micropro Software Solutions

MICW
🏛️ india →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 23.50 23.50 23.50 23.50 3.2K
12:13 22.05 22.05 22.05 22.05 1.6K
13:47 22.30 22.30 22.30 22.30 1.6K
14:16 22.95 22.95 22.95 22.95 1.6K
14:18 23.80 23.80 23.80 23.80 1.6K
14:23 23.80 23.80 23.80 23.80 1.6K
14:24 23.85 23.85 23.85 23.85 1.6K
14:25 22.85 22.85 22.85 22.85 1.6K
14:40 22.85 22.85 22.85 22.85 1.6K
15:29 22.85 22.85 22.85 22.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available