MicroSectors Big Banks 3x Leveraged ETN

BNKU
🏛️ usa →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.58 24.69 24.11 24.30 0.5M
2023-12-28 24.34 24.80 24.30 24.70 0.5M
2023-12-27 24.15 24.55 23.80 24.49 0.5M
2023-12-26 23.75 24.42 23.50 24.23 0.5M
2023-12-22 23.67 24.18 23.43 23.72 0.5M
2023-12-21 23.15 23.68 22.85 23.45 0.6M
2023-12-20 23.92 24.30 22.69 22.76 1.0M
2023-12-19 23.41 24.44 22.97 24.31 0.7M
2023-12-18 24.34 24.42 23.45 23.50 0.9M
2023-12-15 24.20 24.80 23.75 24.13 1.1M
2023-12-14 22.49 24.81 22.42 24.54 1.8M
2023-12-13 19.54 21.33 19.31 21.24 1.1M
2023-12-12 19.34 19.53 18.98 19.45 0.4M
2023-12-11 19.33 19.48 19.13 19.42 0.6M
2023-12-08 18.59 19.55 18.47 19.33 0.8M
2023-12-07 18.17 18.68 18.13 18.60 0.3M
2023-12-06 18.39 19.18 17.91 18.01 1.0M
2023-12-05 18.19 18.30 17.73 18.07 0.6M
2023-12-04 17.90 18.69 17.89 18.48 0.8M
2023-12-01 17.10 18.46 16.98 18.41 0.9M
2023-11-30 16.86 17.32 16.61 17.20 1.0M
2023-11-29 15.94 17.06 15.94 16.67 0.9M
2023-11-28 15.51 15.72 15.29 15.65 0.4M
2023-11-27 15.58 15.71 15.45 15.65 0.3M
2023-11-24 15.63 16.02 15.49 15.86 0.2M
2023-11-22 15.85 15.92 15.47 15.69 0.4M
2023-11-21 16.03 16.04 15.56 15.65 0.5M
2023-11-20 16.11 16.41 15.76 16.17 0.7M
2023-11-17 16.00 16.24 15.76 16.21 0.5M
2023-11-16 15.73 15.91 15.33 15.70 0.5M
2023-11-15 15.16 15.97 15.15 15.80 1.1M
2023-11-14 14.25 15.37 14.25 15.05 1.7M
2023-11-13 13.25 13.59 13.05 13.41 0.3M
2023-11-10 13.23 13.48 12.88 13.44 0.5M
2023-11-09 13.75 13.85 12.90 13.02 0.5M
2023-11-08 13.72 13.72 13.33 13.60 0.6M
2023-11-07 13.68 13.90 13.48 13.73 0.9M
2023-11-06 14.22 14.36 13.67 13.93 1.0M
2023-11-03 13.68 14.43 13.60 14.18 1.6M
2023-11-02 11.96 13.03 11.93 13.00 1.4M
2023-11-01 11.51 11.83 11.31 11.56 1.0M
2023-10-31 11.11 11.49 10.89 11.48 0.7M
2023-10-30 10.67 11.11 10.49 11.04 1.0M
2023-10-27 11.31 11.31 10.33 10.45 1.4M
2023-10-26 10.85 11.71 10.78 11.42 1.4M
2023-10-25 10.85 10.98 10.46 10.90 1.0M
2023-10-24 11.00 11.21 10.76 10.98 1.2M
2023-10-23 11.22 11.42 10.80 10.85 1.7M
2023-10-20 12.05 12.13 11.26 11.40 2.4M
2023-10-19 12.51 13.06 12.06 12.12 1.8M
2023-10-18 13.31 13.34 12.45 12.56 2.0M
2023-10-17 12.90 13.97 12.88 13.70 1.8M
2023-10-16 12.96 13.31 12.72 13.17 1.2M
2023-10-13 13.24 13.59 12.50 12.67 2.5M
2023-10-12 13.05 13.12 12.48 12.74 1.5M
2023-10-11 13.16 13.50 12.80 13.06 1.2M
2023-10-10 12.95 13.36 12.87 13.05 1.6M
2023-10-09 12.00 12.55 11.91 12.47 0.9M
2023-10-06 11.80 12.64 11.54 12.38 1.1M
2023-10-05 11.79 12.17 11.44 12.13 0.8M
2023-10-04 11.86 11.99 11.53 11.93 1.0M
2023-10-03 12.49 12.50 11.69 11.86 1.7M
2023-10-02 13.47 13.56 12.56 12.75 1.9M
2023-09-29 13.96 14.17 13.47 13.70 0.8M
2023-09-28 13.27 13.80 13.25 13.64 0.6M
2023-09-27 13.47 13.57 12.93 13.30 0.8M
2023-09-26 13.63 13.81 13.10 13.36 1.0M
2023-09-25 13.56 14.01 13.39 13.96 1.0M
2023-09-22 14.35 14.39 13.73 13.75 1.1M
2023-09-21 14.70 15.07 14.26 14.29 0.7M
2023-09-20 15.63 15.91 14.96 15.03 0.8M
2023-09-19 15.60 15.81 15.06 15.47 0.7M
2023-09-18 15.60 15.63 15.15 15.57 0.4M
2023-09-15 15.72 15.93 15.47 15.73 1.0M
2023-09-14 15.70 16.29 15.69 16.18 1.4M
2023-09-13 15.95 16.19 15.03 15.29 0.7M
2023-09-12 14.82 16.11 14.81 15.74 1.0M
2023-09-11 15.01 15.38 14.72 14.81 0.6M
2023-09-08 14.33 14.68 14.00 14.66 0.6M
2023-09-07 14.44 14.82 14.15 14.24 0.7M
2023-09-06 15.01 15.05 14.30 14.71 1.1M
2023-09-05 15.68 16.14 15.15 15.25 0.6M
2023-09-01 15.61 16.07 15.61 15.77 1.0M
2023-08-31 15.58 15.65 15.16 15.33 0.6M
2023-08-30 15.64 15.77 15.26 15.47 0.7M
2023-08-29 15.03 15.71 14.88 15.63 0.9M
2023-08-28 14.75 15.24 14.68 15.00 0.9M
2023-08-25 14.83 15.00 14.18 14.50 1.0M
2023-08-24 14.65 15.29 14.46 14.61 0.9M
2023-08-23 14.33 14.68 14.13 14.68 0.7M
2023-08-22 15.46 15.58 14.26 14.33 0.8M
2023-08-21 15.76 15.78 15.01 15.47 0.5M
2023-08-18 15.43 15.87 15.24 15.58 0.7M
2023-08-17 16.19 16.25 15.56 15.77 0.6M
2023-08-16 16.35 16.47 15.84 15.95 1.0M
2023-08-15 17.00 17.11 16.33 16.53 1.1M
2023-08-14 18.18 18.23 17.53 17.74 0.7M
2023-08-11 18.07 18.70 18.00 18.60 0.3M
2023-08-10 18.65 19.00 18.16 18.36 0.4M
2023-08-09 19.01 19.15 18.25 18.39 0.3M
2023-08-08 18.50 19.28 17.67 19.18 1.1M
2023-08-07 19.62 19.98 19.57 19.92 0.3M
2023-08-04 19.59 20.16 19.24 19.36 0.4M
2023-08-03 19.10 19.87 18.87 19.59 0.4M
2023-08-02 19.38 19.47 18.76 19.35 0.8M
2023-08-01 20.44 20.49 19.76 20.16 0.6M
2023-07-31 20.70 21.05 20.30 20.76 0.4M
2023-07-28 20.50 20.68 20.07 20.43 0.5M
2023-07-27 21.12 21.59 19.95 20.12 1.2M
2023-07-26 20.50 21.15 20.50 20.82 0.7M
2023-07-25 20.99 21.24 20.06 20.13 0.8M
2023-07-24 20.31 21.52 20.31 21.15 0.7M
2023-07-21 21.00 21.00 20.11 20.36 0.8M
2023-07-20 19.97 20.80 19.78 20.74 1.4M
2023-07-19 19.59 20.80 19.34 20.48 1.7M
2023-07-18 17.95 19.45 17.88 19.34 3.3M
2023-07-17 16.76 17.55 16.72 17.31 0.9M
2023-07-14 18.35 18.35 16.75 16.84 2.5M
2023-07-13 17.16 17.61 17.01 17.54 1.2M
2023-07-12 17.04 17.80 16.79 16.92 1.7M
2023-07-11 15.98 16.45 15.67 16.32 0.8M
2023-07-10 15.64 16.03 15.49 15.74 0.6M
2023-07-07 14.98 15.93 14.98 15.58 0.8M
2023-07-06 15.50 15.50 14.53 15.09 1.0M
2023-07-05 16.11 16.39 15.73 15.99 0.6M
2023-07-03 15.70 16.64 15.70 16.34 0.7M
2023-06-30 15.98 16.11 15.53 15.59 0.8M
2023-06-29 15.17 15.64 15.03 15.57 1.1M
2023-06-28 14.73 14.76 14.34 14.60 0.8M
2023-06-27 14.41 14.89 14.09 14.72 0.5M
2023-06-26 14.20 14.70 14.16 14.37 0.7M
2023-06-23 14.20 14.38 13.96 14.21 0.8M
2023-06-22 15.48 15.50 14.55 14.63 1.1M
2023-06-21 15.73 15.99 15.47 15.62 0.7M
2023-06-20 16.07 16.08 15.37 15.84 0.8M
2023-06-16 16.90 16.98 16.24 16.44 0.7M
2023-06-15 15.89 16.77 15.72 16.70 0.7M
2023-06-14 16.76 17.14 15.84 16.02 1.1M
2023-06-13 16.11 17.02 15.88 16.64 1.1M
2023-06-12 16.39 16.70 15.42 16.07 1.3M
2023-06-09 16.41 16.70 16.24 16.40 1.1M
2023-06-08 16.42 16.58 15.83 16.48 0.9M
2023-06-07 16.10 16.75 15.69 16.56 1.4M
2023-06-06 14.79 16.08 14.67 15.87 1.4M
2023-06-05 15.33 15.35 14.56 14.90 1.1M
2023-06-02 14.49 15.47 14.40 15.24 1.7M
2023-06-01 13.90 14.16 13.42 13.97 0.9M
2023-05-31 14.15 14.15 13.16 13.62 1.3M
2023-05-30 14.55 14.68 13.92 14.46 1.0M
2023-05-26 14.20 14.56 13.94 14.45 0.8M
2023-05-25 13.79 14.26 13.70 14.19 0.9M
2023-05-24 14.14 14.36 13.68 13.95 0.9M
2023-05-23 14.27 15.31 14.21 14.55 1.2M
2023-05-22 14.15 14.38 13.79 14.35 0.9M
2023-05-19 14.47 14.54 13.64 13.97 1.2M
2023-05-18 14.15 14.43 13.72 14.41 1.2M
2023-05-17 13.03 14.28 13.00 14.28 1.9M
2023-05-16 13.13 13.32 12.59 12.62 0.9M
2023-05-15 12.67 13.37 12.62 13.20 1.0M
2023-05-12 12.92 12.95 12.19 12.51 1.0M
2023-05-11 12.51 12.70 12.12 12.64 1.1M
2023-05-10 13.80 13.87 12.48 12.90 1.4M
2023-05-09 13.00 13.47 12.76 13.28 1.1M
2023-05-08 14.00 14.23 13.30 13.34 1.1M
2023-05-05 13.12 13.69 13.04 13.50 2.7M
2023-05-04 12.70 12.96 11.61 12.23 4.1M
2023-05-03 14.30 14.51 13.28 13.38 2.4M
2023-05-02 15.71 15.71 13.82 14.20 2.6M
2023-05-01 16.79 16.91 15.81 15.89 0.6M
2023-04-28 15.54 16.76 15.28 16.60 0.8M
2023-04-27 15.35 16.10 15.33 15.86 0.6M
2023-04-26 15.28 15.82 14.87 15.13 0.7M
2023-04-25 16.20 16.25 15.23 15.43 1.1M
2023-04-24 16.63 16.97 16.43 16.74 0.6M
2023-04-21 17.25 17.25 16.52 16.84 1.4M
2023-04-20 17.59 17.90 17.34 17.47 1.0M
2023-04-19 17.33 18.44 17.29 18.31 1.2M
2023-04-18 17.47 17.79 16.94 17.75 1.4M
2023-04-17 16.35 17.59 15.90 17.58 1.5M
2023-04-14 16.50 16.94 16.11 16.42 2.1M
2023-04-13 15.61 15.84 15.01 15.68 0.7M
2023-04-12 15.89 16.19 15.14 15.49 0.9M
2023-04-11 15.30 15.87 15.17 15.61 0.8M
2023-04-10 14.73 15.36 14.58 15.20 0.8M
2023-04-06 14.29 15.07 14.29 14.78 0.9M
2023-04-05 14.20 14.65 14.03 14.38 1.2M
2023-04-04 15.75 15.90 14.29 14.64 2.0M
2023-04-03 16.00 16.42 15.51 15.67 1.8M
2023-03-31 15.92 16.06 15.38 15.97 1.0M
2023-03-30 16.44 16.61 15.24 15.55 1.6M
2023-03-29 15.80 16.12 15.55 16.10 2.1M
2023-03-28 15.19 15.48 14.83 15.33 1.5M
2023-03-27 15.58 15.83 14.97 15.23 2.8M
2023-03-24 13.92 14.37 13.37 14.30 4.2M
2023-03-23 15.55 15.84 14.20 14.63 2.8M
2023-03-22 17.05 17.07 15.11 15.66 2.8M
2023-03-21 16.50 17.11 16.22 16.80 2.1M
2023-03-20 15.25 16.07 14.81 15.00 2.6M
2023-03-17 15.88 16.02 14.29 14.31 2.7M
2023-03-16 15.66 17.32 14.46 16.65 2.5M
2023-03-15 16.00 16.23 15.30 15.94 1.9M
2023-03-14 19.26 19.41 16.93 17.70 1.7M
2023-03-13 17.40 18.59 15.20 16.43 2.3M
2023-03-10 21.50 22.78 19.20 20.72 0.6M
2023-03-09 26.02 26.02 21.73 22.38 0.2M
2023-03-08 27.00 27.31 26.39 26.99 0.0M
2023-03-07 29.37 29.37 26.88 27.05 0.0M
2023-03-06 30.18 30.73 29.91 29.97 0.0M
2023-03-03 29.38 30.30 29.06 30.25 0.0M
2023-03-02 29.21 29.21 27.85 28.74 0.0M
2023-03-01 29.76 30.10 29.38 29.78 0.0M
2023-02-28 30.35 30.64 30.05 30.26 0.0M
2023-02-27 31.27 31.52 30.44 30.44 0.0M
2023-02-24 29.38 30.80 29.35 30.80 0.0M
2023-02-23 30.59 31.02 29.57 30.21 0.0M
2023-02-22 30.11 30.22 29.93 30.16 0.0M
2023-02-21 31.50 31.50 29.85 30.34 0.0M
2023-02-17 31.85 32.30 31.57 32.27 0.0M
2023-02-16 32.36 32.89 32.04 32.38 0.0M
2023-02-15 32.52 33.30 32.26 33.26 0.0M
2023-02-14 32.82 33.86 32.65 33.32 0.0M
2023-02-13 32.15 33.16 32.15 33.12 0.0M
2023-02-10 31.32 32.19 31.02 32.19 0.0M
2023-02-09 33.95 33.95 31.67 31.80 0.1M
2023-02-08 33.07 34.27 33.07 33.75 0.0M
2023-02-07 32.37 34.34 32.37 34.00 0.0M
2023-02-06 32.56 33.17 32.32 33.16 0.0M
2023-02-03 32.11 34.20 32.11 33.32 0.1M
2023-02-02 33.43 33.58 32.01 32.90 0.0M
2023-02-01 31.70 33.48 31.50 32.91 0.0M
2023-01-31 31.07 32.40 30.91 32.04 0.0M
2023-01-30 30.86 31.42 30.77 31.00 0.0M
2023-01-27 31.23 31.75 31.00 31.31 0.0M
2023-01-26 31.51 31.77 30.45 31.13 0.0M
2023-01-25 28.99 31.08 28.99 30.82 0.0M
2023-01-24 29.83 30.64 28.51 29.85 0.0M
2023-01-23 28.43 30.38 28.43 30.00 0.0M
2023-01-20 27.61 28.65 27.34 28.58 0.0M
2023-01-19 27.14 27.78 26.58 27.42 0.0M
2023-01-18 29.60 29.77 28.26 28.57 0.0M
2023-01-17 30.78 30.98 30.05 30.52 0.1M
2023-01-13 28.56 31.14 27.79 31.10 0.1M
2023-01-12 30.00 30.82 29.66 30.61 0.1M
2023-01-11 29.23 29.62 28.77 29.33 0.0M
2023-01-10 28.37 29.26 28.02 29.26 0.0M
2023-01-09 28.78 29.32 28.35 28.78 0.0M
2023-01-06 27.01 28.67 26.95 28.43 0.1M
2023-01-05 27.15 27.23 26.14 26.97 0.0M
2023-01-04 26.59 28.34 26.59 27.61 0.1M
2023-01-03 25.91 26.97 25.62 26.37 0.0M