MicroSectors Big Banks 3x Leveraged ETN

BNKU
🏛️ usa →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-07-24 36.16 36.18 36.07 36.13 0.2M
2024-07-23 36.01 36.16 36.01 36.15 0.1M
2024-07-22 36.00 36.19 35.96 36.05 0.2M
2024-07-19 35.83 36.16 35.83 36.10 0.3M
2024-07-18 36.40 36.69 36.01 36.06 0.4M
2024-07-17 36.00 36.80 35.95 36.69 0.3M
2024-07-16 34.81 36.65 34.80 36.35 0.3M
2024-07-15 34.50 35.78 34.35 35.27 0.3M
2024-07-12 34.54 34.87 33.51 34.18 0.5M
2024-07-11 34.52 35.60 34.08 35.25 0.3M
2024-07-10 33.04 34.28 33.02 34.18 0.7M
2024-07-09 31.55 34.02 31.55 33.41 0.3M
2024-07-08 31.83 32.67 31.43 31.84 0.2M
2024-07-05 32.34 32.41 31.07 31.38 0.3M
2024-07-03 33.04 33.29 32.44 32.57 0.2M
2024-07-02 31.40 32.92 31.40 32.84 0.2M
2024-07-01 31.27 32.20 31.08 31.70 0.3M
2024-06-28 30.00 31.07 29.87 30.86 0.4M
2024-06-27 28.72 29.39 28.24 29.39 0.2M
2024-06-26 29.17 29.55 28.69 29.22 0.2M
2024-06-25 30.20 30.72 29.57 29.75 0.2M
2024-06-24 29.45 30.90 29.15 30.49 0.4M
2024-06-21 29.49 29.49 28.32 29.14 0.3M
2024-06-20 29.52 29.85 29.12 29.66 0.2M
2024-06-18 28.58 29.83 28.53 29.70 0.3M
2024-06-17 27.77 28.80 27.47 28.80 0.2M
2024-06-14 27.51 28.33 27.16 28.14 0.4M
2024-06-13 28.64 28.72 27.75 28.72 0.4M
2024-06-12 29.46 30.00 28.39 28.75 0.4M
2024-06-11 28.91 28.91 27.37 27.95 0.5M
2024-06-10 29.23 29.69 28.54 29.60 0.2M
2024-06-07 29.37 30.66 29.34 30.01 0.3M
2024-06-06 30.17 30.40 29.37 29.82 0.2M
2024-06-05 29.90 30.20 29.50 30.20 0.2M
2024-06-04 29.78 30.56 29.17 29.59 0.3M
2024-06-03 31.44 31.66 29.53 30.47 0.4M
2024-05-31 30.08 31.47 29.79 31.47 0.3M
2024-05-30 29.60 30.19 29.20 29.82 0.3M
2024-05-29 29.26 29.64 28.60 29.60 0.2M
2024-05-28 31.24 31.45 30.19 30.43 0.2M
2024-05-24 31.12 31.64 31.12 31.59 0.2M
2024-05-23 32.47 32.53 30.32 30.82 0.5M
2024-05-22 33.46 34.02 32.29 32.63 0.2M
2024-05-21 32.76 34.00 32.76 34.00 0.1M
2024-05-20 34.06 34.32 32.53 32.59 0.2M
2024-05-17 33.99 34.30 33.98 34.19 0.1M
2024-05-16 34.20 34.47 33.65 33.84 0.1M
2024-05-15 34.00 34.50 33.74 34.50 0.3M
2024-05-14 32.46 33.52 32.46 33.25 0.2M
2024-05-13 32.89 33.11 32.14 32.32 0.2M
2024-05-10 32.60 32.89 32.43 32.73 0.1M
2024-05-09 31.04 32.30 31.04 32.27 0.1M
2024-05-08 30.46 31.75 30.29 31.44 0.1M
2024-05-07 31.28 31.61 30.67 30.80 0.2M
2024-05-06 30.72 31.10 30.43 30.98 0.2M
2024-05-03 30.23 30.70 29.91 30.08 0.2M
2024-05-02 29.96 30.02 28.80 29.55 0.1M
2024-05-01 28.54 30.23 28.48 28.93 0.4M
2024-04-30 29.25 29.64 28.56 28.65 0.2M
2024-04-29 29.90 30.38 29.50 29.83 0.2M
2024-04-26 29.18 30.37 29.18 29.76 0.4M
2024-04-25 29.73 30.46 28.71 29.56 0.4M
2024-04-24 29.63 30.62 29.51 30.41 0.6M
2024-04-23 29.33 30.56 29.23 30.33 0.5M
2024-04-22 27.60 29.53 27.38 29.18 0.6M
2024-04-19 26.23 27.65 26.10 27.30 0.4M
2024-04-18 25.69 26.66 25.26 25.98 0.3M
2024-04-17 25.59 26.11 25.05 25.36 0.6M
2024-04-16 26.22 26.23 24.70 25.32 1.0M
2024-04-15 26.98 28.01 25.68 26.07 0.8M
2024-04-12 26.23 26.65 25.38 25.77 0.7M
2024-04-11 28.06 28.06 26.56 27.20 0.6M
2024-04-10 28.80 29.12 27.48 27.93 0.9M
2024-04-09 30.30 30.75 29.26 30.36 0.3M
2024-04-08 29.51 30.43 29.47 30.17 0.3M
2024-04-05 28.55 29.60 28.30 29.33 0.2M
2024-04-04 30.14 30.60 28.56 28.85 0.2M
2024-04-03 29.61 30.53 29.17 29.57 0.3M
2024-04-02 29.71 30.30 29.46 29.60 0.2M
2024-04-01 31.23 31.41 30.35 30.46 0.2M
2024-03-28 30.63 31.44 30.50 31.13 0.3M
2024-03-27 29.22 30.62 29.22 30.56 0.2M
2024-03-26 28.90 29.04 28.60 28.63 0.2M
2024-03-25 28.92 29.62 28.42 28.53 0.2M
2024-03-22 30.08 30.70 28.95 28.95 0.3M
2024-03-21 28.46 30.18 28.41 30.05 0.3M
2024-03-20 26.13 28.19 25.94 28.06 0.5M
2024-03-19 25.95 26.63 25.95 26.38 0.3M
2024-03-18 25.66 26.03 25.05 25.90 0.2M
2024-03-15 25.08 26.21 25.00 25.57 0.3M
2024-03-14 26.71 27.10 25.04 25.52 0.6M
2024-03-13 26.29 27.30 26.29 26.85 0.4M
2024-03-12 26.40 26.65 25.95 26.33 0.4M
2024-03-11 25.89 26.43 25.47 26.28 0.3M
2024-03-08 26.59 27.20 26.19 26.23 0.3M
2024-03-07 26.64 27.05 25.86 26.23 0.4M
2024-03-06 26.41 26.62 25.12 26.20 1.0M
2024-03-05 25.56 27.25 25.56 26.52 0.9M
2024-03-04 24.37 26.69 24.37 25.99 1.0M
2024-03-01 24.34 24.74 23.67 24.37 0.4M
2024-02-29 24.46 24.82 23.87 24.43 0.4M
2024-02-28 23.68 24.50 23.63 23.97 0.3M
2024-02-27 23.48 24.05 23.48 23.89 0.3M
2024-02-26 23.64 24.33 23.14 23.30 0.3M
2024-02-23 23.73 24.35 23.55 23.81 0.3M
2024-02-22 23.56 24.31 23.31 23.67 0.5M
2024-02-21 22.74 23.35 22.07 23.25 0.4M
2024-02-20 23.00 23.45 22.82 23.15 0.4M
2024-02-16 23.35 23.85 22.92 23.47 0.7M
2024-02-15 22.27 23.95 22.20 23.63 0.6M
2024-02-14 21.74 22.02 21.38 21.81 0.4M
2024-02-13 22.27 22.27 20.46 21.33 1.2M
2024-02-12 22.08 23.56 21.96 23.02 0.6M
2024-02-09 22.22 22.34 21.63 22.16 0.4M
2024-02-08 22.02 22.34 21.64 22.21 0.4M
2024-02-07 22.43 22.53 21.26 22.24 0.5M
2024-02-06 22.07 22.60 21.80 22.20 0.4M
2024-02-05 22.42 22.42 21.63 22.06 0.5M
2024-02-02 22.08 23.31 21.94 22.96 0.5M
2024-02-01 23.36 23.83 21.43 22.58 0.8M
2024-01-31 24.42 25.22 23.45 23.49 0.6M
2024-01-30 23.82 25.06 23.82 24.92 0.5M
2024-01-29 23.09 23.76 22.91 23.70 0.4M
2024-01-26 23.30 23.70 23.16 23.36 0.2M
2024-01-25 23.27 23.51 22.70 23.33 0.4M
2024-01-24 22.84 23.40 22.68 22.91 0.5M
2024-01-23 22.31 22.61 21.90 22.53 0.3M
2024-01-22 22.50 23.02 22.17 22.41 0.6M
2024-01-19 20.85 22.17 20.47 22.14 0.5M
2024-01-18 21.15 21.30 19.99 20.70 0.6M
2024-01-17 20.57 21.45 20.38 21.03 0.7M
2024-01-16 21.60 21.95 20.82 21.60 1.3M
2024-01-12 23.33 24.10 22.10 22.61 0.8M
2024-01-11 23.50 23.56 22.33 23.23 0.6M
2024-01-10 24.01 24.17 23.56 24.02 0.5M
2024-01-09 24.66 24.70 24.09 24.26 0.5M
2024-01-08 24.86 25.30 24.09 25.24 0.6M
2024-01-05 24.04 25.65 24.04 25.06 0.7M
2024-01-04 23.95 24.97 23.91 24.25 0.6M
2024-01-03 24.41 24.41 23.27 23.80 0.8M
2024-01-02 23.72 25.14 23.63 25.00 0.9M