MicroSectors Big Banks 3x Leveraged ETN

BNKU
🏛️ usa →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.91 25.65 24.67 25.49 0.0M
2022-12-29 24.92 25.64 24.76 25.64 0.0M
2022-12-28 24.68 25.06 24.31 24.51 0.0M
2022-12-27 24.77 24.91 24.26 24.51 0.0M
2022-12-23 24.11 24.66 24.11 24.64 0.0M
2022-12-22 24.11 24.51 23.13 24.51 0.0M
2022-12-21 24.10 25.04 24.10 24.86 0.0M
2022-12-20 23.53 24.35 23.53 23.55 0.0M
2022-12-19 23.25 24.19 23.04 23.57 0.0M
2022-12-16 23.18 24.20 22.87 23.46 0.0M
2022-12-15 24.30 24.33 23.38 24.06 0.1M
2022-12-14 26.50 26.84 25.00 25.33 0.1M
2022-12-13 28.63 28.69 26.24 26.83 0.1M
2022-12-12 25.52 26.65 25.00 26.41 0.0M
2022-12-09 25.50 25.97 25.27 25.64 0.0M
2022-12-08 25.95 26.04 25.11 25.57 0.1M
2022-12-07 25.50 26.09 24.94 25.64 0.0M
2022-12-06 26.91 27.21 24.70 26.00 0.1M
2022-12-05 29.62 29.78 26.54 27.14 0.2M
2022-12-02 30.13 30.50 29.76 30.41 0.0M
2022-12-01 32.65 32.65 30.74 31.44 0.0M
2022-11-30 30.79 32.44 28.76 32.18 0.1M
2022-11-29 29.71 30.96 29.71 30.96 0.0M
2022-11-28 30.86 31.35 29.66 29.84 0.0M
2022-11-25 31.26 31.88 31.07 31.70 0.0M
2022-11-23 30.93 31.50 30.93 31.47 0.0M
2022-11-22 30.65 31.42 30.64 31.12 0.0M
2022-11-21 29.67 30.44 29.67 30.38 0.0M
2022-11-18 30.03 30.45 29.24 30.14 0.0M
2022-11-17 28.44 29.33 28.06 29.14 0.0M
2022-11-16 30.34 30.42 29.53 29.83 0.0M
2022-11-15 31.21 31.88 29.50 30.37 0.1M
2022-11-14 31.27 31.49 30.33 30.65 0.0M
2022-11-11 30.96 32.30 30.96 32.00 0.1M
2022-11-10 29.05 30.98 29.05 30.98 0.1M
2022-11-09 28.07 28.09 26.85 26.85 0.0M
2022-11-08 28.33 29.05 27.92 29.01 0.1M
2022-11-07 27.99 28.46 27.59 28.40 0.1M
2022-11-04 26.85 27.79 26.45 27.79 0.0M
2022-11-03 25.98 26.40 25.20 26.04 0.1M
2022-11-02 27.27 29.00 26.67 27.05 0.1M
2022-11-01 27.42 27.76 26.92 27.66 0.0M
2022-10-31 26.57 27.46 26.57 27.22 0.0M
2022-10-28 26.14 27.40 25.70 27.40 0.1M
2022-10-27 26.04 26.64 25.60 26.13 0.0M
2022-10-26 25.06 26.24 25.04 25.69 0.0M
2022-10-25 23.39 25.20 23.11 25.00 0.1M
2022-10-24 23.60 24.28 23.10 24.27 0.1M
2022-10-21 20.85 23.33 20.66 23.33 0.2M
2022-10-20 21.97 22.65 20.73 20.98 0.0M
2022-10-19 22.60 23.17 21.55 22.22 0.1M
2022-10-18 23.79 24.47 22.49 23.40 0.2M
2022-10-17 22.40 22.91 21.99 22.22 0.1M
2022-10-14 22.13 23.33 20.89 21.17 0.2M
2022-10-13 17.98 21.84 17.87 21.72 0.5M
2022-10-12 18.97 19.61 18.40 19.08 0.1M
2022-10-11 19.90 20.06 18.66 18.78 0.1M
2022-10-10 21.17 21.32 19.98 20.29 0.1M
2022-10-07 21.82 21.86 20.39 20.83 0.1M
2022-10-06 22.95 23.38 22.11 22.11 0.1M
2022-10-05 23.01 23.75 22.60 23.64 0.1M
2022-10-04 22.83 24.60 22.83 24.60 0.1M
2022-10-03 20.62 21.91 19.98 21.91 0.0M
2022-09-30 20.70 21.52 19.98 20.00 0.0M
2022-09-29 20.81 21.00 19.91 20.84 0.1M
2022-09-28 20.27 21.83 20.27 21.52 0.1M
2022-09-27 21.01 21.25 19.65 20.30 0.1M
2022-09-26 21.28 21.79 20.01 20.48 0.1M
2022-09-23 22.46 22.69 20.80 21.88 0.1M
2022-09-22 25.39 25.45 23.30 23.47 0.0M
2022-09-21 26.92 27.35 24.76 24.76 0.0M
2022-09-20 27.33 27.49 25.94 26.65 0.1M
2022-09-19 26.07 28.19 25.96 28.05 0.0M
2022-09-16 26.56 27.27 25.98 27.16 0.0M
2022-09-15 26.72 28.58 26.72 27.86 0.0M
2022-09-14 26.88 27.54 25.96 26.69 0.0M
2022-09-13 28.48 28.70 26.50 26.71 0.1M
2022-09-12 30.17 31.07 29.98 30.41 0.0M
2022-09-09 29.23 30.02 29.23 29.49 0.0M
2022-09-08 26.49 28.81 26.27 28.79 0.1M
2022-09-07 25.15 27.19 25.02 27.19 0.0M
2022-09-06 26.83 26.83 24.53 25.84 0.0M
2022-09-02 27.39 28.55 25.88 26.52 0.0M
2022-09-01 26.40 26.80 25.00 26.60 0.0M
2022-08-31 27.47 27.53 26.37 26.96 0.0M
2022-08-30 27.89 27.96 26.40 27.20 0.1M
2022-08-29 27.30 27.75 26.67 27.45 0.0M
2022-08-26 31.07 31.29 27.67 28.14 0.1M
2022-08-25 29.90 30.90 29.64 30.90 0.0M
2022-08-24 29.00 29.82 28.75 29.75 0.0M
2022-08-23 29.48 30.24 29.16 29.52 0.0M
2022-08-22 30.01 30.17 29.07 29.72 0.1M
2022-08-19 32.43 32.60 31.11 32.00 0.1M
2022-08-18 33.20 33.65 32.63 33.65 0.1M
2022-08-17 33.05 33.86 32.67 33.77 0.1M
2022-08-16 33.01 34.76 33.00 34.09 0.1M
2022-08-15 32.30 33.87 32.30 33.37 0.1M
2022-08-12 32.61 33.54 31.82 33.05 0.1M
2022-08-11 31.60 32.52 31.50 32.00 0.1M
2022-08-10 29.87 30.94 29.70 30.75 0.2M
2022-08-09 28.31 28.77 27.90 28.77 0.0M
2022-08-08 28.97 29.29 27.90 28.32 0.1M
2022-08-05 27.28 29.23 26.96 28.32 0.2M
2022-08-04 27.83 28.27 27.25 27.88 0.1M
2022-08-03 27.62 28.53 27.30 28.00 0.1M
2022-08-02 27.47 28.03 26.85 27.20 0.1M
2022-08-01 27.75 28.58 27.05 28.45 0.1M
2022-07-29 27.33 28.88 27.30 28.28 0.1M
2022-07-28 26.90 27.54 25.75 26.95 0.1M
2022-07-27 25.75 27.28 25.51 26.83 0.1M
2022-07-26 26.24 27.19 25.31 25.72 0.1M
2022-07-25 27.01 27.54 26.59 26.83 0.1M
2022-07-22 26.57 27.29 25.82 26.44 0.1M
2022-07-21 25.60 26.82 25.41 26.82 0.1M
2022-07-20 25.86 26.24 25.20 25.85 0.1M
2022-07-19 24.64 26.35 24.51 25.83 0.2M
2022-07-18 24.95 25.56 23.31 23.82 0.2M
2022-07-15 21.18 23.99 21.17 23.19 0.2M
2022-07-14 20.02 20.37 19.20 20.21 0.2M
2022-07-13 21.83 22.00 20.69 21.80 0.2M
2022-07-12 22.26 23.88 22.05 22.81 0.2M
2022-07-11 23.00 23.43 22.50 22.90 0.1M
2022-07-08 24.46 24.46 23.25 23.96 0.1M
2022-07-07 23.27 24.16 23.27 23.74 0.1M
2022-07-06 23.01 23.47 22.17 22.77 0.1M
2022-07-05 22.24 23.39 21.20 23.36 0.1M
2022-07-01 22.14 23.88 21.65 23.88 0.1M
2022-06-30 22.35 23.38 21.00 22.57 0.1M
2022-06-29 24.24 24.73 23.37 23.78 0.1M
2022-06-28 25.54 26.38 24.05 24.22 0.2M
2022-06-27 25.32 25.34 23.96 24.48 0.1M
2022-06-24 22.50 25.13 22.28 24.92 0.3M
2022-06-23 22.63 22.73 20.75 22.13 0.2M
2022-06-22 21.91 23.16 21.91 22.75 0.1M
2022-06-21 23.44 23.78 22.67 23.19 0.1M
2022-06-17 21.60 22.43 21.00 21.89 0.1M
2022-06-16 21.40 21.88 20.47 21.52 0.2M
2022-06-15 22.59 23.74 21.78 22.82 0.1M
2022-06-14 22.62 23.58 21.34 21.79 0.1M
2022-06-13 22.33 23.52 21.88 22.35 0.1M
2022-06-10 25.85 26.13 23.94 24.13 0.1M
2022-06-09 30.21 30.39 27.63 27.63 0.1M
2022-06-08 31.47 31.50 29.93 30.54 0.1M
2022-06-07 31.10 32.36 30.81 32.32 0.1M
2022-06-06 32.83 33.94 31.82 31.95 0.1M
2022-06-03 32.49 33.00 31.80 31.80 0.1M
2022-06-02 32.21 33.32 31.32 33.32 0.1M
2022-06-01 34.00 34.30 31.08 32.18 0.1M
2022-05-31 32.73 34.50 32.31 33.91 0.1M
2022-05-27 32.99 33.63 32.42 33.60 0.1M
2022-05-26 31.39 32.94 31.23 32.62 0.2M
2022-05-25 28.73 30.73 28.58 30.18 0.2M
2022-05-24 28.74 29.38 27.20 29.20 0.1M
2022-05-23 27.45 30.22 27.35 29.44 0.4M
2022-05-20 27.25 27.40 24.29 26.01 0.1M
2022-05-19 25.56 26.85 25.56 26.38 0.1M
2022-05-18 28.19 28.26 26.27 26.75 0.1M
2022-05-17 27.95 29.25 27.75 29.01 0.2M
2022-05-16 26.59 26.79 25.36 26.20 0.1M
2022-05-13 27.12 27.60 26.20 27.00 0.1M
2022-05-12 26.03 26.82 24.50 26.13 0.2M
2022-05-11 27.55 29.76 26.57 26.67 0.1M
2022-05-10 29.50 30.17 26.24 27.57 0.1M
2022-05-09 29.37 29.97 28.11 28.78 0.2M
2022-05-06 30.84 31.11 29.05 30.88 0.2M
2022-05-05 32.70 32.71 29.67 31.26 0.2M
2022-05-04 31.18 34.11 30.90 33.97 0.3M
2022-05-03 29.69 31.78 29.69 30.96 0.2M
2022-05-02 29.18 29.38 27.72 29.38 0.1M
2022-04-29 31.26 31.74 28.11 28.31 0.2M
2022-04-28 31.38 31.65 29.89 31.46 0.1M
2022-04-27 30.66 31.77 30.32 30.50 0.1M
2022-04-26 31.82 33.24 30.76 30.76 0.1M
2022-04-25 32.25 33.19 30.35 33.09 0.3M
2022-04-22 36.60 36.60 33.10 33.23 0.2M
2022-04-21 39.63 40.26 36.48 36.85 0.1M
2022-04-20 38.84 40.18 38.61 38.76 0.1M
2022-04-19 36.55 38.09 36.55 37.95 0.1M
2022-04-18 34.50 36.97 34.25 36.37 0.2M
2022-04-14 36.06 37.61 35.33 35.66 0.2M
2022-04-13 34.90 36.38 34.55 36.34 0.2M
2022-04-12 37.80 39.21 35.75 36.55 0.2M
2022-04-11 37.70 40.22 37.43 37.80 0.2M
2022-04-08 36.78 38.63 36.30 38.09 0.3M
2022-04-07 37.38 37.46 34.80 36.91 0.3M
2022-04-06 38.01 38.25 37.00 37.79 0.2M
2022-04-05 39.77 40.70 38.66 39.00 0.2M
2022-04-04 40.00 40.72 38.16 39.95 0.2M
2022-04-01 42.46 42.51 39.05 40.40 0.3M
2022-03-31 45.16 45.74 41.26 41.61 0.2M
2022-03-30 48.53 48.80 45.10 45.84 0.1M
2022-03-29 50.22 51.06 47.57 48.82 0.1M
2022-03-28 48.73 48.73 46.05 48.19 0.2M
2022-03-25 47.93 50.18 47.90 49.47 0.2M
2022-03-24 48.00 48.06 46.35 47.74 0.2M
2022-03-23 49.70 49.95 46.87 47.45 0.2M
2022-03-22 49.46 52.00 49.43 50.94 0.3M
2022-03-21 49.23 49.59 46.60 47.72 0.1M
2022-03-18 47.65 49.00 46.50 48.62 0.1M
2022-03-17 45.88 48.47 44.42 48.46 0.2M
2022-03-16 44.57 47.90 44.40 47.66 0.4M
2022-03-15 42.02 43.33 40.88 42.84 0.1M
2022-03-14 41.32 43.40 40.70 41.81 0.2M
2022-03-11 42.23 43.08 39.59 39.76 0.2M
2022-03-10 40.53 42.19 39.26 40.77 0.3M
2022-03-09 41.45 43.57 41.45 42.66 0.3M
2022-03-08 38.78 41.15 37.20 38.23 0.3M
2022-03-07 41.79 41.96 37.64 37.98 0.5M
2022-03-04 43.70 43.70 41.00 43.00 0.3M
2022-03-03 48.87 48.95 45.20 46.04 0.3M
2022-03-02 44.83 48.69 44.83 48.00 0.3M
2022-03-01 49.89 50.16 42.75 44.54 0.8M
2022-02-28 50.88 52.30 49.53 51.73 0.5M
2022-02-25 51.50 55.75 51.23 55.44 0.3M
2022-02-24 47.29 50.35 45.25 49.61 0.4M
2022-02-23 57.93 58.29 52.70 53.53 0.1M
2022-02-22 56.01 58.27 54.93 56.42 0.1M
2022-02-18 57.43 58.67 56.21 57.40 0.1M
2022-02-17 62.00 62.32 57.02 58.06 0.2M
2022-02-16 63.41 65.57 62.67 64.56 0.1M
2022-02-15 64.98 66.00 63.56 64.95 0.1M
2022-02-14 64.37 64.87 60.07 62.67 0.2M
2022-02-11 66.83 70.43 63.32 64.99 0.2M
2022-02-10 69.20 72.15 67.43 68.21 0.2M
2022-02-09 69.41 70.68 68.51 70.09 0.2M
2022-02-08 68.00 69.99 67.28 68.75 0.2M
2022-02-07 65.64 67.19 64.19 66.18 0.1M
2022-02-04 62.02 66.41 61.56 65.00 0.3M
2022-02-03 63.88 64.71 60.66 61.51 0.2M
2022-02-02 62.46 63.81 60.81 63.50 0.2M
2022-02-01 59.98 63.42 58.93 63.18 0.2M
2022-01-31 57.70 59.90 55.66 59.90 0.2M
2022-01-28 56.70 59.00 54.11 59.00 0.1M
2022-01-27 60.10 61.97 55.88 57.90 0.2M
2022-01-26 59.05 60.72 56.16 58.44 0.3M
2022-01-25 53.31 57.96 51.25 57.66 0.2M
2022-01-24 51.60 56.10 48.63 55.79 0.3M
2022-01-21 58.00 58.66 54.37 55.50 0.2M
2022-01-20 60.14 62.77 58.66 59.50 0.2M
2022-01-19 65.78 65.78 59.68 60.27 0.3M
2022-01-18 67.91 68.20 62.73 64.15 0.3M
2022-01-14 68.19 71.44 67.21 71.00 0.5M
2022-01-13 72.63 74.41 71.81 73.00 0.2M
2022-01-12 73.25 74.17 71.42 72.80 0.2M
2022-01-11 70.96 72.92 69.50 72.88 0.2M
2022-01-10 72.00 72.50 68.10 70.49 0.3M
2022-01-07 67.92 70.65 67.35 70.05 0.4M
2022-01-06 66.00 67.45 63.53 67.37 0.3M
2022-01-05 66.85 67.66 63.07 63.40 0.4M
2022-01-04 62.11 66.90 62.11 66.01 0.7M
2022-01-03 56.25 60.27 56.25 59.66 0.3M