9,639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,600.00 | 7,600.00 | 7,510.01 | 7,510.01 | 0.2K |
| 07:35 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 07:45 | 7,522.00 | 7,522.00 | 7,522.00 | 7,522.00 | 0.0K |
| 08:10 | 7,563.58 | 7,570.87 | 7,563.58 | 7,570.87 | 0.0K |
| 08:15 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0.0K |
| 08:50 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 0.0K |
| 09:05 | 7,525.92 | 7,525.92 | 7,525.92 | 7,525.92 | 0.1K |
| 09:20 | 7,538.00 | 7,538.00 | 7,538.00 | 7,538.00 | 0.1K |
| 09:50 | 7,590.97 | 7,590.97 | 7,590.97 | 7,590.97 | 0.0K |
| 10:05 | 7,587.00 | 7,587.00 | 7,587.00 | 7,587.00 | 0.1K |
| 11:05 | 7,566.39 | 7,585.00 | 7,566.39 | 7,585.00 | 2.2K |
| 11:10 | 7,587.82 | 7,603.00 | 7,587.82 | 7,603.00 | 0.0K |
| 11:15 | 7,601.79 | 7,601.79 | 7,589.10 | 7,589.10 | 0.1K |
| 11:25 | 7,582.71 | 7,582.71 | 7,582.71 | 7,582.71 | 0.0K |
| 11:40 | 7,567.67 | 7,567.67 | 7,567.67 | 7,567.67 | 0.3K |
| 12:40 | 7,602.34 | 7,602.34 | 7,602.34 | 7,602.34 | 0.0K |
| 12:45 | 7,598.87 | 7,598.87 | 7,598.87 | 7,598.87 | 0.1K |
| 12:55 | 7,611.90 | 7,611.90 | 7,609.00 | 7,609.00 | 0.2K |
| 13:05 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 1.1K |
| 13:10 | 7,619.95 | 7,619.95 | 7,619.95 | 7,619.95 | 0.0K |
| 13:35 | 7,657.00 | 7,657.00 | 7,657.00 | 7,657.00 | 0.5K |