9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,500.00 | 7,500.00 | 7,450.50 | 7,452.00 | 0.2K |
| 07:35 | 7,410.00 | 7,410.00 | 7,389.01 | 7,389.01 | 0.0K |
| 07:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 08:00 | 7,410.00 | 7,431.00 | 7,410.00 | 7,431.00 | 0.1K |
| 08:05 | 7,430.00 | 7,430.00 | 7,418.00 | 7,418.00 | 0.0K |
| 08:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 08:20 | 7,430.00 | 7,430.00 | 7,410.03 | 7,410.03 | 0.1K |
| 08:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 08:35 | 7,400.01 | 7,400.01 | 7,400.01 | 7,400.01 | 0.1K |
| 08:50 | 7,399.00 | 7,399.00 | 7,392.00 | 7,392.00 | 0.0K |
| 08:55 | 7,391.00 | 7,391.00 | 7,391.00 | 7,391.00 | 0.0K |
| 09:05 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:15 | 7,428.01 | 7,428.01 | 7,428.01 | 7,428.01 | 0.0K |
| 09:20 | 7,459.00 | 7,459.00 | 7,459.00 | 7,459.00 | 0.1K |
| 09:25 | 7,469.99 | 7,469.99 | 7,469.99 | 7,469.99 | 0.0K |
| 09:30 | 7,470.00 | 7,473.00 | 7,470.00 | 7,473.00 | 0.0K |
| 09:35 | 7,492.00 | 7,492.00 | 7,492.00 | 7,492.00 | 0.0K |
| 09:40 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.0K |
| 09:45 | 7,478.00 | 7,478.00 | 7,478.00 | 7,478.00 | 0.1K |
| 10:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:25 | 7,508.00 | 7,508.00 | 7,508.00 | 7,508.00 | 2.3K |
| 10:35 | 7,499.00 | 7,499.00 | 7,498.00 | 7,498.00 | 0.0K |
| 10:45 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 0.0K |
| 10:50 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:55 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 0.0K |
| 11:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1.4K |
| 11:15 | 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 0.0K |
| 11:20 | 7,525.00 | 7,525.00 | 7,511.00 | 7,515.00 | 0.1K |
| 11:25 | 7,509.11 | 7,509.11 | 7,509.11 | 7,509.11 | 0.0K |
| 11:55 | 7,500.01 | 7,500.01 | 7,500.01 | 7,500.01 | 0.2K |
| 12:20 | 7,491.00 | 7,491.00 | 7,491.00 | 7,491.00 | 0.0K |
| 12:30 | 7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | 0.0K |
| 12:50 | 7,487.00 | 7,487.00 | 7,487.00 | 7,487.00 | 4.1K |
| 13:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 13:15 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 13:20 | 7,457.05 | 7,457.05 | 7,442.08 | 7,442.08 | 0.4K |
| 13:25 | 7,467.00 | 7,467.00 | 7,467.00 | 7,467.00 | 0.0K |
| 13:35 | 7,468.00 | 7,468.00 | 7,467.00 | 7,467.00 | 0.1K |
| 13:40 | 7,478.09 | 7,478.09 | 7,478.09 | 7,478.09 | 0.0K |
| 13:45 | 7,470.00 | 7,470.70 | 7,470.00 | 7,470.70 | 0.2K |
| 13:50 | 7,460.00 | 7,460.00 | 7,447.19 | 7,447.19 | 0.1K |
| 13:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |