9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 8,540.01 | 8,540.01 | 8,540.01 | 8,540.01 | 0.0K |
| 08:55 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:15 | 8,520.34 | 8,520.34 | 8,520.34 | 8,520.34 | 0.0K |
| 09:45 | 8,520.32 | 8,520.32 | 8,520.32 | 8,520.32 | 0.0K |
| 10:00 | 8,520.32 | 8,520.32 | 8,520.32 | 8,520.32 | 0.0K |
| 10:15 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 10:50 | 8,516.86 | 8,516.86 | 8,516.86 | 8,516.86 | 0.5K |
| 10:55 | 8,527.70 | 8,527.70 | 8,517.00 | 8,517.00 | 0.0K |
| 11:05 | 8,510.00 | 8,510.00 | 8,500.01 | 8,500.01 | 0.2K |
| 11:10 | 8,495.00 | 8,500.95 | 8,495.00 | 8,500.95 | 0.0K |
| 11:15 | 8,507.00 | 8,507.00 | 8,507.00 | 8,507.00 | 0.1K |
| 11:20 | 8,505.35 | 8,505.35 | 8,505.35 | 8,505.35 | 0.0K |
| 11:25 | 8,526.99 | 8,526.99 | 8,526.99 | 8,526.99 | 0.0K |
| 11:50 | 8,519.00 | 8,519.00 | 8,519.00 | 8,519.00 | 0.0K |
| 11:55 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:00 | 8,522.67 | 8,522.67 | 8,522.67 | 8,522.67 | 0.0K |
| 12:05 | 8,505.67 | 8,505.67 | 8,501.01 | 8,501.01 | 0.1K |
| 12:25 | 8,502.82 | 8,502.82 | 8,502.82 | 8,502.82 | 0.0K |
| 12:35 | 8,525.99 | 8,525.99 | 8,525.99 | 8,525.99 | 0.0K |
| 12:55 | 8,522.50 | 8,522.50 | 8,522.50 | 8,522.50 | 0.0K |
| 13:50 | 8,549.00 | 8,549.00 | 8,549.00 | 8,549.00 | 0.1K |
| 14:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.3K |
| 14:40 | 8,548.75 | 8,548.75 | 8,548.75 | 8,548.75 | 0.0K |
| 14:55 | 8,548.00 | 8,548.00 | 8,545.47 | 8,545.47 | 0.0K |
| 15:55 | 8,547.55 | 8,547.55 | 8,547.55 | 8,547.55 | 0.0K |