9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 8,795.07 | 8,795.07 | 8,795.07 | 8,795.07 | 0.0K |
| 09:10 | 8,789.99 | 8,789.99 | 8,789.99 | 8,789.99 | 0.0K |
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:20 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 10:40 | 8,798.00 | 8,798.00 | 8,798.00 | 8,798.00 | 0.0K |
| 10:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 12:00 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:30 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.2K |
| 13:05 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0K |
| 13:35 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:40 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 14:05 | 8,817.16 | 8,817.16 | 8,817.16 | 8,817.16 | 0.0K |
| 14:20 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:30 | 8,812.00 | 8,812.00 | 8,812.00 | 8,812.00 | 0.0K |
| 14:35 | 8,825.98 | 8,825.98 | 8,825.98 | 8,825.98 | 0.0K |
| 14:45 | 8,785.01 | 8,785.01 | 8,785.01 | 8,785.01 | 0.0K |
| 14:50 | 8,810.00 | 8,816.00 | 8,810.00 | 8,816.00 | 0.1K |
| 14:55 | 8,840.00 | 8,840.00 | 8,809.23 | 8,809.23 | 0.0K |
| 15:55 | 8,812.71 | 8,812.71 | 8,812.71 | 8,812.71 | 0.0K |