9,515.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,839.00 | 8,839.00 | 8,839.00 | 8,839.00 | 0.0K |
| 08:40 | 8,868.00 | 8,868.00 | 8,868.00 | 8,868.00 | 0.1K |
| 08:45 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:00 | 8,851.22 | 8,851.22 | 8,851.22 | 8,851.22 | 0.0K |
| 09:15 | 8,881.27 | 8,881.27 | 8,881.27 | 8,881.27 | 0.1K |
| 09:25 | 8,881.27 | 8,881.27 | 8,881.27 | 8,881.27 | 0.0K |
| 09:30 | 8,839.00 | 8,839.00 | 8,839.00 | 8,839.00 | 0.0K |
| 09:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:40 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.5K |
| 09:45 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 09:50 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.0K |
| 10:30 | 8,857.08 | 8,857.08 | 8,824.51 | 8,824.51 | 0.0K |
| 10:35 | 8,844.00 | 8,844.00 | 8,842.00 | 8,842.00 | 0.1K |
| 10:50 | 8,844.00 | 8,844.00 | 8,844.00 | 8,844.00 | 0.0K |
| 10:55 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 11:25 | 8,863.00 | 8,871.24 | 8,863.00 | 8,871.24 | 0.3K |
| 12:15 | 8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 0.0K |
| 12:30 | 8,884.44 | 8,884.44 | 8,857.09 | 8,857.09 | 0.9K |
| 12:55 | 8,865.00 | 8,868.00 | 8,865.00 | 8,868.00 | 0.0K |
| 13:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 14:15 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.1K |
| 14:20 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 14:25 | 8,850.26 | 8,850.26 | 8,850.26 | 8,850.26 | 0.7K |
| 14:50 | 8,853.00 | 8,853.00 | 8,848.56 | 8,848.56 | 0.1K |
| 15:55 | 8,851.95 | 8,851.95 | 8,851.95 | 8,851.95 | 0.0K |