24.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 26.30 | 26.30 | 25.99 | 25.99 | 0.1K |
| 10:05 | 26.00 | 26.10 | 26.00 | 26.08 | 7.4K |
| 10:10 | 26.15 | 26.16 | 26.15 | 26.16 | 1.2K |
| 10:15 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 10:20 | 26.15 | 26.18 | 26.15 | 26.15 | 3.7K |
| 10:25 | 26.15 | 26.15 | 26.11 | 26.11 | 1.2K |
| 10:30 | 26.10 | 26.12 | 26.10 | 26.10 | 4.6K |
| 10:35 | 26.08 | 26.08 | 26.07 | 26.07 | 0.5K |
| 10:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 10:45 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 10:50 | 26.07 | 26.07 | 26.07 | 26.07 | 1.2K |
| 10:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.7K |
| 11:00 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 11:05 | 26.03 | 26.05 | 26.03 | 26.03 | 0.4K |
| 11:10 | 26.00 | 26.02 | 26.00 | 26.02 | 0.4K |
| 11:15 | 26.02 | 26.02 | 26.02 | 26.02 | 1.5K |
| 11:20 | 26.02 | 26.03 | 26.02 | 26.03 | 1.7K |
| 11:25 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 11:30 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 11:35 | 26.03 | 26.06 | 26.03 | 26.06 | 4.0K |
| 11:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.2K |
| 11:45 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 11:50 | 26.06 | 26.13 | 26.06 | 26.13 | 0.3K |
| 11:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 12:00 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 12:05 | 26.14 | 26.14 | 26.07 | 26.09 | 6.4K |
| 12:10 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 12:15 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 12:20 | 26.10 | 26.11 | 26.09 | 26.11 | 0.1K |
| 12:25 | 26.11 | 26.11 | 26.09 | 26.09 | 6.6K |
| 12:30 | 26.09 | 26.09 | 26.05 | 26.06 | 2.9K |
| 12:35 | 26.08 | 26.09 | 26.08 | 26.09 | 1.1K |
| 12:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 12:45 | 26.08 | 26.10 | 26.08 | 26.10 | 1.8K |
| 12:55 | 26.10 | 26.15 | 26.10 | 26.15 | 2.9K |
| 13:00 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 13:05 | 26.17 | 26.18 | 26.17 | 26.18 | 0.6K |
| 13:10 | 26.17 | 26.17 | 26.16 | 26.16 | 2.0K |
| 13:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 13:20 | 26.15 | 26.15 | 26.13 | 26.13 | 4.1K |
| 13:25 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 13:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 13:35 | 26.12 | 26.14 | 26.12 | 26.14 | 0.8K |
| 13:40 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 13:45 | 26.15 | 26.19 | 26.15 | 26.19 | 2.0K |
| 13:55 | 26.10 | 26.12 | 26.10 | 26.12 | 0.0K |
| 14:00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 14:05 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 14:10 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 14:15 | 26.12 | 26.12 | 26.11 | 26.11 | 1.2K |
| 14:20 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 14:30 | 26.08 | 26.08 | 26.08 | 26.08 | 1.1K |
| 14:35 | 26.08 | 26.09 | 26.07 | 26.07 | 1.2K |
| 14:40 | 26.11 | 26.14 | 26.11 | 26.14 | 0.7K |
| 14:45 | 26.14 | 26.14 | 26.11 | 26.11 | 1.3K |
| 14:50 | 26.14 | 26.15 | 26.14 | 26.15 | 0.1K |
| 14:55 | 26.18 | 26.18 | 26.15 | 26.15 | 0.5K |
| 15:00 | 26.17 | 26.17 | 26.17 | 26.17 | 0.9K |
| 15:05 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 15:10 | 26.16 | 26.17 | 26.16 | 26.17 | 0.3K |
| 15:15 | 26.18 | 26.18 | 26.18 | 26.18 | 0.9K |
| 15:25 | 26.21 | 26.21 | 26.19 | 26.19 | 15.1K |
| 15:30 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 15:35 | 26.18 | 26.18 | 26.15 | 26.15 | 0.5K |
| 15:40 | 26.14 | 26.15 | 26.14 | 26.15 | 1.6K |
| 15:45 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 15:50 | 26.13 | 26.13 | 26.09 | 26.09 | 1.1K |
| 16:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 16:10 | 26.09 | 26.10 | 26.09 | 26.10 | 0.1K |
| 16:15 | 26.08 | 26.12 | 26.08 | 26.12 | 0.1K |
| 16:20 | 26.14 | 26.19 | 26.14 | 26.19 | 3.3K |
| 16:30 | 26.20 | 26.22 | 26.20 | 26.22 | 0.7K |
| 16:35 | 26.20 | 26.23 | 26.20 | 26.22 | 0.5K |
| 16:40 | 26.23 | 26.26 | 26.23 | 26.26 | 3.2K |
| 16:45 | 26.26 | 26.26 | 26.23 | 26.23 | 1.5K |
| 16:50 | 26.24 | 26.26 | 26.24 | 26.25 | 3.5K |
| 16:55 | 26.25 | 26.25 | 26.25 | 26.25 | 0.7K |