6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,955.00 | 7,995.00 | 7,955.00 | 7,995.00 | 0.1K |
| 08:35 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.1K |
| 08:40 | 7,945.00 | 7,950.00 | 7,915.00 | 7,915.00 | 0.1K |
| 08:45 | 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.0K |
| 08:55 | 7,915.33 | 7,915.33 | 7,915.33 | 7,915.33 | 0.1K |
| 09:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:05 | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0.0K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:20 | 7,938.05 | 7,938.05 | 7,832.00 | 7,832.00 | 0.1K |
| 09:25 | 7,832.00 | 7,832.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:30 | 7,830.01 | 7,830.01 | 7,830.00 | 7,830.00 | 0.1K |
| 09:45 | 7,764.00 | 7,764.00 | 7,764.00 | 7,764.00 | 0.0K |
| 09:50 | 7,758.00 | 7,758.00 | 7,758.00 | 7,758.00 | 0.0K |
| 09:55 | 7,793.88 | 7,793.88 | 7,793.88 | 7,793.88 | 0.0K |
| 10:00 | 7,730.27 | 7,730.27 | 7,730.27 | 7,730.27 | 0.1K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:10 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 10:15 | 7,698.00 | 7,698.00 | 7,675.00 | 7,675.00 | 0.0K |
| 10:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:25 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:30 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | 0.0K |
| 10:40 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:45 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.1K |
| 10:50 | 7,663.00 | 7,663.00 | 7,650.00 | 7,650.00 | 0.0K |
| 10:55 | 7,667.00 | 7,682.00 | 7,660.00 | 7,682.00 | 0.2K |
| 11:00 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |
| 11:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:25 | 7,790.00 | 7,790.00 | 7,768.25 | 7,785.98 | 0.2K |
| 11:40 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 12:40 | 7,728.00 | 7,728.00 | 7,728.00 | 7,728.00 | 0.1K |
| 12:45 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | 0.0K |
| 12:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:25 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.1K |
| 13:40 | 7,696.00 | 7,696.00 | 7,696.00 | 7,696.00 | 0.1K |
| 13:50 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 14:00 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0K |
| 14:35 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0K |
| 14:55 | 7,720.00 | 7,730.79 | 7,720.00 | 7,724.62 | 0.2K |