6,049.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,870.00 | 7,890.00 | 7,870.00 | 7,890.00 | 0.1K |
| 08:40 | 7,834.59 | 7,834.59 | 7,820.00 | 7,820.00 | 0.1K |
| 08:45 | 7,890.00 | 7,934.00 | 7,890.00 | 7,934.00 | 0.1K |
| 08:50 | 7,955.00 | 7,955.00 | 7,909.06 | 7,909.06 | 0.2K |
| 09:05 | 7,950.00 | 7,950.00 | 7,720.00 | 7,720.00 | 0.1K |
| 09:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 09:15 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 09:20 | 7,723.34 | 7,723.34 | 7,723.34 | 7,723.34 | 0.1K |
| 09:25 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 09:35 | 7,834.00 | 7,834.00 | 7,834.00 | 7,834.00 | 0.0K |
| 09:50 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 10:00 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 10:05 | 7,891.00 | 7,902.54 | 7,875.00 | 7,879.00 | 0.4K |
| 10:10 | 7,944.60 | 7,972.00 | 7,944.60 | 7,972.00 | 0.0K |
| 10:15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.3K |
| 10:25 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 10:30 | 7,824.00 | 7,824.00 | 7,824.00 | 7,824.00 | 0.0K |
| 10:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:50 | 7,723.00 | 7,723.00 | 7,723.00 | 7,723.00 | 0.0K |
| 10:55 | 7,700.20 | 7,700.20 | 7,700.20 | 7,700.20 | 0.0K |
| 11:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:25 | 7,707.50 | 7,707.50 | 7,707.50 | 7,707.50 | 0.0K |
| 11:50 | 7,749.88 | 7,749.88 | 7,749.88 | 7,749.88 | 0.0K |
| 11:55 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 12:20 | 7,670.01 | 7,670.01 | 7,669.41 | 7,669.41 | 0.0K |
| 12:25 | 7,700.05 | 7,700.05 | 7,700.05 | 7,700.05 | 0.0K |
| 12:40 | 7,700.05 | 7,700.05 | 7,700.05 | 7,700.05 | 0.0K |
| 12:50 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 13:55 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 14:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:10 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.0K |
| 14:15 | 7,640.01 | 7,640.01 | 7,640.01 | 7,640.01 | 0.0K |
| 14:20 | 7,750.00 | 7,758.32 | 7,740.00 | 7,758.32 | 0.1K |
| 14:25 | 7,800.00 | 7,800.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:30 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 14:35 | 7,792.00 | 7,792.00 | 7,792.00 | 7,792.00 | 0.0K |
| 14:50 | 7,682.74 | 7,682.74 | 7,682.74 | 7,682.74 | 0.0K |
| 14:55 | 7,650.00 | 7,650.00 | 7,600.01 | 7,630.00 | 0.3K |