MicroStrategy

MSTR
🏛️ mexico →
6,049.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,855.01 6,999.00 6,855.01 6,999.00 0.0K
08:35 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
08:40 6,999.41 6,999.41 6,999.41 6,999.41 0.2K
08:55 7,216.00 7,216.00 7,216.00 7,216.00 0.0K
09:00 7,272.00 7,275.00 7,272.00 7,275.00 0.0K
09:10 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
09:20 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
09:25 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
09:30 7,160.00 7,160.00 7,160.00 7,160.00 0.0K
09:35 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
09:50 7,150.00 7,150.00 7,150.00 7,150.00 0.0K
09:55 7,118.00 7,118.00 7,088.00 7,088.00 0.1K
10:15 7,088.50 7,088.50 7,088.50 7,088.50 0.0K
10:20 7,090.00 7,090.00 7,090.00 7,090.00 0.0K
10:40 6,960.01 6,960.01 6,960.01 6,960.01 0.0K
10:50 7,041.22 7,041.22 7,041.22 7,041.22 0.0K
11:10 6,976.00 6,976.00 6,976.00 6,976.00 1.0K
11:15 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
11:30 6,910.00 6,910.00 6,900.00 6,900.00 0.0K
11:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
11:45 6,861.01 6,861.01 6,833.00 6,833.00 0.0K
11:50 6,800.00 6,800.00 6,794.00 6,794.00 0.0K
11:55 6,780.00 6,780.00 6,771.00 6,771.00 0.1K
12:15 6,785.57 6,785.57 6,785.57 6,785.57 0.0K
12:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
12:45 6,750.50 6,750.50 6,750.50 6,750.50 0.0K
12:55 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
13:00 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
13:40 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
14:00 6,898.92 6,933.00 6,898.92 6,933.00 0.2K
14:05 6,927.52 6,927.52 6,927.52 6,927.52 0.0K
14:25 6,973.36 6,973.36 6,973.36 6,973.36 0.0K
14:40 7,047.85 7,047.85 7,047.85 7,047.85 0.0K
14:45 7,073.58 7,073.58 7,069.00 7,069.00 0.2K
14:50 7,082.28 7,082.28 7,082.28 7,082.28 0.0K
14:55 7,070.99 7,070.99 7,070.99 7,070.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available