6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 08:35 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 08:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 08:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 08:50 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.0K |
| 09:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 10:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 10:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 11:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 11:25 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.2K |
| 11:30 | 5,195.01 | 5,195.01 | 5,195.01 | 5,195.01 | 0.0K |
| 11:35 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 12:10 | 5,252.85 | 5,252.85 | 5,252.85 | 5,252.85 | 0.0K |
| 13:20 | 5,122.00 | 5,122.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:30 | 5,075.00 | 5,080.00 | 5,050.00 | 5,080.00 | 0.1K |
| 13:35 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0.0K |
| 13:40 | 5,048.00 | 5,048.00 | 5,036.00 | 5,036.00 | 0.0K |
| 14:00 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0.1K |
| 14:05 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.0K |
| 14:10 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 0.0K |
| 14:15 | 4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 0.0K |
| 14:30 | 4,920.00 | 4,920.00 | 4,900.01 | 4,900.01 | 0.4K |
| 14:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 14:55 | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0.0K |