6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 4,880.00 | 4,920.00 | 4,880.00 | 4,920.00 | 0.0K |
| 08:55 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 09:15 | 5,120.00 | 5,150.88 | 5,120.00 | 5,139.00 | 0.2K |
| 09:30 | 5,280.00 | 5,280.00 | 5,220.00 | 5,225.00 | 0.1K |
| 10:00 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | 0.1K |
| 10:10 | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0.0K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 10:50 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 11:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:15 | 5,179.24 | 5,179.24 | 5,179.24 | 5,179.24 | 0.1K |
| 11:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:50 | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 0.0K |
| 11:55 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0K |
| 12:10 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 12:25 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 12:35 | 5,150.00 | 5,199.99 | 5,150.00 | 5,199.99 | 0.0K |
| 12:55 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:25 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.1K |
| 14:10 | 5,289.99 | 5,289.99 | 5,289.99 | 5,289.99 | 0.0K |
| 14:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:50 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 0.1K |
| 14:55 | 5,235.94 | 5,235.94 | 5,235.94 | 5,235.94 | 0.0K |