6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,605.35 | 5,605.35 | 5,605.35 | 5,605.35 | 0.4K |
| 08:40 | 5,700.00 | 5,774.16 | 5,700.00 | 5,774.16 | 0.0K |
| 08:55 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 09:30 | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0.0K |
| 09:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:50 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 10:00 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 0.1K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:50 | 5,843.00 | 5,843.00 | 5,843.00 | 5,843.00 | 0.0K |
| 10:55 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 11:00 | 5,916.00 | 5,916.00 | 5,916.00 | 5,916.00 | 0.0K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:20 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 11:25 | 5,934.31 | 5,934.31 | 5,934.31 | 5,934.31 | 0.0K |
| 11:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 11:40 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 11:50 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 12:25 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 12:35 | 5,955.00 | 5,955.00 | 5,955.00 | 5,955.00 | 0.2K |
| 12:40 | 5,960.00 | 5,960.00 | 5,955.00 | 5,955.00 | 0.0K |
| 13:05 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 13:20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 13:25 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.0K |
| 13:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:35 | 6,085.00 | 6,085.00 | 6,075.00 | 6,085.00 | 0.1K |
| 13:50 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 13:55 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 14:00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 14:05 | 6,170.00 | 6,200.00 | 6,170.00 | 6,200.00 | 0.1K |
| 14:55 | 6,321.00 | 6,321.00 | 6,321.00 | 6,321.00 | 0.0K |