6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6,089.99 | 6,089.99 | 6,089.97 | 6,089.97 | 0.1K |
| 08:55 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0K |
| 09:00 | 6,112.00 | 6,112.00 | 6,112.00 | 6,112.00 | 0.1K |
| 09:10 | 6,270.00 | 6,350.00 | 6,270.00 | 6,350.00 | 0.0K |
| 09:20 | 6,426.00 | 6,426.00 | 6,426.00 | 6,426.00 | 0.2K |
| 09:25 | 6,383.00 | 6,383.00 | 6,358.00 | 6,358.00 | 0.1K |
| 09:30 | 6,386.00 | 6,386.00 | 6,386.00 | 6,386.00 | 0.0K |
| 09:35 | 6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 0.1K |
| 09:40 | 6,463.00 | 6,463.00 | 6,463.00 | 6,463.00 | 0.2K |
| 09:55 | 6,393.00 | 6,393.00 | 6,393.00 | 6,393.00 | 0.0K |
| 10:25 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.1K |
| 11:25 | 6,069.70 | 6,069.70 | 6,069.70 | 6,069.70 | 0.1K |
| 11:35 | 6,069.70 | 6,069.70 | 6,069.70 | 6,069.70 | 0.0K |
| 11:45 | 6,017.50 | 6,017.50 | 6,017.50 | 6,017.50 | 0.0K |
| 11:50 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 12:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2.4K |
| 13:30 | 6,017.55 | 6,017.55 | 6,017.55 | 6,017.55 | 0.0K |
| 13:40 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0.0K |
| 13:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 14:05 | 6,233.00 | 6,233.00 | 6,233.00 | 6,233.00 | 0.0K |
| 14:15 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0K |
| 14:20 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0.0K |
| 14:25 | 6,164.00 | 6,164.00 | 6,164.00 | 6,164.00 | 0.0K |
| 14:40 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.2K |
| 14:45 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.1K |