6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,418.85 | 5,418.85 | 5,404.00 | 5,404.00 | 0.2K |
| 07:35 | 5,422.00 | 5,449.99 | 5,400.00 | 5,400.00 | 0.3K |
| 08:05 | 5,281.70 | 5,281.70 | 5,281.70 | 5,281.70 | 0.0K |
| 08:10 | 5,228.00 | 5,228.00 | 5,220.00 | 5,220.00 | 0.0K |
| 08:15 | 5,180.00 | 5,180.00 | 5,150.00 | 5,150.00 | 0.0K |
| 08:25 | 5,171.50 | 5,172.00 | 5,171.50 | 5,172.00 | 0.0K |
| 08:30 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 0.0K |
| 08:40 | 5,061.65 | 5,061.65 | 5,061.65 | 5,061.65 | 0.0K |
| 08:50 | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0.0K |
| 09:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0K |
| 10:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:20 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 10:30 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0K |
| 12:30 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 12:45 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:35 | 5,266.37 | 5,266.37 | 5,266.37 | 5,266.37 | 0.0K |