6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,050.99 | 8,051.00 | 8,050.99 | 8,051.00 | 0.1K |
| 09:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:15 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 09:20 | 7,971.99 | 7,971.99 | 7,950.00 | 7,971.99 | 0.0K |
| 09:25 | 7,975.00 | 7,983.00 | 7,973.00 | 7,978.00 | 0.3K |
| 09:30 | 7,942.00 | 7,942.00 | 7,928.00 | 7,928.00 | 0.1K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:00 | 7,900.00 | 7,916.90 | 7,900.00 | 7,916.90 | 0.0K |
| 10:30 | 7,957.58 | 7,957.58 | 7,957.58 | 7,957.58 | 0.2K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 11:15 | 8,050.00 | 8,072.00 | 8,050.00 | 8,060.00 | 0.1K |
| 11:20 | 8,036.00 | 8,036.00 | 8,036.00 | 8,036.00 | 0.0K |
| 11:30 | 8,095.00 | 8,095.00 | 8,095.00 | 8,095.00 | 0.0K |
| 11:40 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 12:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:05 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.2K |
| 13:15 | 8,125.00 | 8,125.00 | 8,120.00 | 8,120.00 | 0.5K |
| 13:25 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 0.0K |
| 13:45 | 8,122.00 | 8,122.00 | 8,122.00 | 8,122.00 | 1.2K |
| 13:50 | 8,113.92 | 8,113.92 | 8,113.92 | 8,113.92 | 0.0K |
| 13:55 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 14:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:05 | 8,127.28 | 8,127.28 | 8,127.28 | 8,127.28 | 0.0K |
| 14:10 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0K |
| 14:15 | 8,148.13 | 8,148.13 | 8,148.13 | 8,148.13 | 0.0K |
| 14:20 | 8,149.00 | 8,149.00 | 8,149.00 | 8,149.00 | 0.0K |
| 14:25 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 14:50 | 8,145.00 | 8,157.00 | 8,145.00 | 8,157.00 | 0.1K |
| 14:55 | 8,249.98 | 8,249.98 | 8,180.00 | 8,249.98 | 0.0K |