6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,829.99 | 7,829.99 | 7,790.00 | 7,790.00 | 0.1K |
| 08:40 | 7,782.67 | 7,782.67 | 7,782.67 | 7,782.67 | 0.0K |
| 08:55 | 7,669.31 | 7,669.31 | 7,669.31 | 7,669.31 | 0.0K |
| 09:05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 09:10 | 7,620.00 | 7,620.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:20 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:55 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:00 | 7,850.59 | 7,850.59 | 7,850.59 | 7,850.59 | 0.1K |
| 11:45 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.0K |
| 12:00 | 7,888.68 | 7,890.00 | 7,888.68 | 7,890.00 | 0.0K |
| 12:05 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 12:10 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 12:15 | 7,921.80 | 7,921.80 | 7,921.80 | 7,921.80 | 0.0K |
| 12:35 | 7,913.00 | 7,913.00 | 7,913.00 | 7,913.00 | 0.1K |
| 12:55 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 13:50 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 14:35 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 14:40 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.6K |
| 14:55 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.3K |
| 15:55 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |