6,450.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0K |
| 08:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:05 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:20 | 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 0.0K |
| 09:25 | 7,810.00 | 7,810.00 | 7,800.00 | 7,805.00 | 0.0K |
| 09:30 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 10:00 | 7,913.00 | 7,913.00 | 7,913.00 | 7,913.00 | 0.0K |
| 10:05 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 10:15 | 7,921.33 | 7,921.33 | 7,921.33 | 7,921.33 | 0.0K |
| 10:20 | 7,921.33 | 7,921.33 | 7,921.33 | 7,921.33 | 0.0K |
| 10:25 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 11:30 | 7,965.00 | 7,965.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:40 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:45 | 7,970.00 | 7,985.00 | 7,970.00 | 7,985.00 | 0.0K |
| 11:55 | 7,992.00 | 8,000.00 | 7,992.00 | 8,000.00 | 0.5K |
| 12:00 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0K |
| 12:05 | 8,022.23 | 8,022.23 | 8,022.23 | 8,022.23 | 0.0K |
| 12:15 | 7,960.00 | 7,960.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:50 | 7,980.79 | 7,980.79 | 7,980.79 | 7,980.79 | 0.0K |
| 12:55 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | 0.1K |
| 13:05 | 8,007.97 | 8,007.97 | 8,007.97 | 8,007.97 | 0.0K |
| 13:15 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0.0K |
| 13:20 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 0.8K |
| 13:30 | 7,925.00 | 7,925.00 | 7,920.00 | 7,920.00 | 0.0K |
| 14:20 | 7,918.69 | 7,918.69 | 7,918.69 | 7,918.69 | 0.1K |
| 14:35 | 7,940.00 | 7,940.00 | 7,939.91 | 7,939.91 | 0.1K |
| 14:50 | 7,967.40 | 7,981.50 | 7,960.00 | 7,981.50 | 0.2K |
| 14:55 | 7,971.80 | 7,997.99 | 7,971.80 | 7,997.99 | 0.1K |
| 15:55 | 7,970.51 | 7,970.51 | 7,970.51 | 7,970.51 | 0.0K |