6,430.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 7,190.52 | 7,190.52 | 7,190.52 | 7,190.52 | 0.0K |
| 08:40 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 08:45 | 7,200.00 | 7,220.02 | 7,200.00 | 7,220.02 | 0.1K |
| 08:55 | 7,229.00 | 7,229.00 | 7,229.00 | 7,229.00 | 0.0K |
| 12:25 | 7,377.77 | 7,377.77 | 7,377.77 | 7,377.77 | 0.1K |
| 12:40 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 13:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:40 | 7,190.22 | 7,190.22 | 7,190.22 | 7,190.22 | 0.0K |
| 14:45 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |