6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 08:45 | 7,291.26 | 7,291.26 | 7,291.26 | 7,291.26 | 0.0K |
| 08:50 | 7,285.00 | 7,285.00 | 7,280.00 | 7,280.00 | 2.0K |
| 10:55 | 7,230.00 | 7,230.00 | 7,225.00 | 7,230.00 | 0.8K |
| 11:20 | 7,290.25 | 7,290.25 | 7,290.25 | 7,290.25 | 0.0K |
| 12:00 | 7,303.00 | 7,303.00 | 7,303.00 | 7,303.00 | 0.1K |
| 12:15 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 13:45 | 7,300.00 | 7,310.00 | 7,300.00 | 7,310.00 | 0.0K |
| 14:10 | 7,325.00 | 7,358.00 | 7,325.00 | 7,358.00 | 0.0K |
| 14:15 | 7,352.00 | 7,352.00 | 7,344.81 | 7,344.81 | 0.0K |
| 14:25 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | 0.0K |
| 14:30 | 7,319.74 | 7,319.74 | 7,319.74 | 7,319.74 | 0.1K |
| 14:45 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 14:55 | 7,363.99 | 7,363.99 | 7,363.99 | 7,363.99 | 0.0K |
| 15:55 | 7,359.50 | 7,359.50 | 7,359.50 | 7,359.50 | 0.0K |