6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,111.00 | 7,198.00 | 7,111.00 | 7,198.00 | 0.0K |
| 08:35 | 7,172.50 | 7,172.50 | 7,172.50 | 7,172.50 | 0.0K |
| 09:10 | 7,215.63 | 7,215.63 | 7,215.63 | 7,215.63 | 0.0K |
| 09:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:30 | 7,216.00 | 7,216.00 | 7,200.10 | 7,200.10 | 0.1K |
| 09:45 | 7,167.00 | 7,167.00 | 7,167.00 | 7,167.00 | 0.1K |
| 10:45 | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0.0K |
| 11:05 | 7,260.00 | 7,290.00 | 7,260.00 | 7,290.00 | 1.1K |
| 11:10 | 7,290.00 | 7,295.00 | 7,290.00 | 7,295.00 | 0.1K |
| 11:15 | 7,295.00 | 7,305.00 | 7,295.00 | 7,305.00 | 0.0K |
| 11:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:35 | 7,276.00 | 7,300.00 | 7,276.00 | 7,300.00 | 0.0K |
| 11:40 | 7,320.00 | 7,333.00 | 7,320.00 | 7,333.00 | 0.1K |
| 11:45 | 7,340.00 | 7,377.00 | 7,333.00 | 7,333.00 | 0.1K |
| 11:50 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 12:00 | 7,399.00 | 7,400.00 | 7,399.00 | 7,400.00 | 0.0K |
| 12:05 | 7,450.00 | 7,450.00 | 7,280.01 | 7,280.01 | 0.2K |
| 12:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 12:25 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 0.2K |
| 12:40 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 12:45 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 12:50 | 7,450.00 | 7,468.00 | 7,450.00 | 7,468.00 | 0.0K |
| 13:15 | 7,475.40 | 7,500.00 | 7,475.40 | 7,500.00 | 0.1K |
| 13:20 | 7,500.00 | 7,540.00 | 7,500.00 | 7,530.00 | 0.1K |
| 13:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 13:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:35 | 7,564.00 | 7,564.00 | 7,564.00 | 7,564.00 | 0.0K |
| 13:40 | 7,580.00 | 7,586.00 | 7,580.00 | 7,586.00 | 0.1K |
| 13:45 | 7,585.00 | 7,600.00 | 7,580.00 | 7,600.00 | 0.2K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 14:05 | 7,520.00 | 7,525.00 | 7,520.00 | 7,525.00 | 0.1K |
| 14:10 | 7,560.00 | 7,566.47 | 7,560.00 | 7,566.47 | 0.1K |
| 14:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:20 | 7,561.92 | 7,562.91 | 7,561.92 | 7,562.91 | 0.0K |
| 14:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:50 | 7,512.12 | 7,532.53 | 7,512.12 | 7,532.53 | 0.3K |
| 14:55 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 15:55 | 7,524.87 | 7,524.87 | 7,524.87 | 7,524.87 | 0.0K |