6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:25 | 7,520.00 | 7,520.00 | 7,507.63 | 7,507.63 | 0.1K |
| 10:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:05 | 7,499.82 | 7,499.82 | 7,499.82 | 7,499.82 | 0.0K |
| 11:20 | 7,500.00 | 7,500.00 | 7,490.00 | 7,490.00 | 0.1K |
| 11:30 | 7,539.00 | 7,539.00 | 7,539.00 | 7,539.00 | 0.1K |
| 12:00 | 7,420.01 | 7,420.01 | 7,420.01 | 7,420.01 | 0.0K |
| 12:30 | 7,512.50 | 7,514.00 | 7,512.50 | 7,514.00 | 0.0K |
| 12:35 | 7,501.00 | 7,501.00 | 7,500.00 | 7,500.00 | 0.1K |
| 13:45 | 7,469.00 | 7,469.00 | 7,469.00 | 7,469.00 | 0.0K |
| 14:45 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |