6,485.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 8,365.00 | 8,400.00 | 8,365.00 | 8,400.00 | 0.1K |
| 08:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 08:55 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:55 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.9K |
| 10:10 | 8,336.02 | 8,336.02 | 8,336.02 | 8,336.02 | 0.0K |
| 10:20 | 8,326.01 | 8,326.01 | 8,300.01 | 8,300.01 | 0.0K |
| 11:05 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 11:20 | 8,436.48 | 8,436.48 | 8,436.48 | 8,436.48 | 0.0K |
| 12:55 | 8,489.26 | 8,489.26 | 8,489.26 | 8,489.26 | 1.6K |
| 13:00 | 8,499.99 | 8,499.99 | 8,499.99 | 8,499.99 | 0.0K |
| 13:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 13:20 | 8,539.99 | 8,539.99 | 8,539.99 | 8,539.99 | 0.0K |
| 13:30 | 8,416.00 | 8,416.00 | 8,416.00 | 8,416.00 | 0.0K |
| 13:35 | 8,409.44 | 8,409.44 | 8,409.44 | 8,409.44 | 0.0K |
| 13:40 | 8,355.36 | 8,355.36 | 8,330.00 | 8,330.00 | 0.2K |
| 13:50 | 8,369.99 | 8,369.99 | 8,369.99 | 8,369.99 | 0.0K |
| 14:00 | 8,402.68 | 8,409.00 | 8,402.68 | 8,409.00 | 0.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:15 | 8,378.00 | 8,378.00 | 8,378.00 | 8,378.00 | 0.0K |
| 14:30 | 8,383.20 | 8,383.20 | 8,383.20 | 8,383.20 | 0.0K |
| 14:45 | 8,357.00 | 8,357.00 | 8,357.00 | 8,357.00 | 0.1K |