6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,554.99 | 7,554.99 | 7,554.99 | 7,554.99 | 0.0K |
| 09:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 11:25 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 0.0K |
| 11:55 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.3K |
| 12:45 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.6K |
| 13:35 | 7,289.11 | 7,289.11 | 7,289.11 | 7,289.11 | 0.0K |
| 13:50 | 7,289.00 | 7,289.00 | 7,289.00 | 7,289.00 | 0.0K |
| 14:10 | 7,293.00 | 7,293.00 | 7,289.00 | 7,289.00 | 0.0K |
| 14:20 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.1K |
| 14:35 | 7,338.60 | 7,338.60 | 7,338.60 | 7,338.60 | 0.0K |
| 15:55 | 7,338.60 | 7,338.60 | 7,338.60 | 7,338.60 | 0.0K |