6,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7,471.99 | 7,471.99 | 7,471.99 | 7,471.99 | 0.0K |
| 09:45 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:55 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.3K |
| 11:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:25 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | 0.0K |
| 12:30 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0K |
| 13:20 | 7,318.00 | 7,318.00 | 7,318.00 | 7,318.00 | 0.0K |
| 13:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 13:35 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.5K |
| 13:40 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.3K |
| 14:10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:15 | 7,297.00 | 7,297.00 | 7,290.60 | 7,290.60 | 0.0K |