MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6,203.00 6,203.00 6,194.37 6,194.37 0.1K
08:45 6,196.42 6,200.00 6,196.42 6,200.00 0.0K
08:50 6,207.00 6,207.00 6,207.00 6,207.00 0.0K
09:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:10 6,035.00 6,035.00 6,020.00 6,020.00 0.0K
09:45 6,024.00 6,024.00 6,024.00 6,024.00 0.0K
09:55 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
10:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:25 6,123.80 6,123.80 6,123.80 6,123.80 0.0K
10:30 6,094.58 6,094.58 6,094.58 6,094.58 0.0K
10:35 6,138.00 6,138.00 6,138.00 6,138.00 0.0K
10:55 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:10 6,145.00 6,145.00 6,145.00 6,145.00 0.5K
12:30 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:45 6,201.00 6,223.00 6,201.00 6,223.00 0.1K
13:05 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:20 6,240.00 6,268.00 6,240.00 6,268.00 0.0K
13:45 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:45 6,258.61 6,258.61 6,258.61 6,258.61 0.0K
14:50 6,294.62 6,294.62 6,294.62 6,294.62 0.4K
14:55 6,294.62 6,294.62 6,294.62 6,294.62 0.1K
15:55 6,293.84 6,293.84 6,293.84 6,293.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available