MicroStrategy

MSTR
🏛️ mexico →
5,997.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 6,151.00 6,151.00 6,151.00 6,151.00 0.0K
07:50 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
07:55 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
08:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
08:45 6,088.00 6,088.00 6,088.00 6,088.00 0.0K
08:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
08:55 6,068.00 6,068.00 6,068.00 6,068.00 0.0K
09:00 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
09:05 6,067.00 6,067.00 6,067.00 6,067.00 0.0K
09:10 6,061.00 6,067.00 6,061.00 6,067.00 0.0K
10:05 6,075.00 6,075.00 6,075.00 6,075.00 0.0K
10:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:15 6,079.29 6,079.29 6,079.29 6,079.29 0.0K
12:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:30 6,096.00 6,096.40 6,093.40 6,093.40 0.0K
12:40 6,066.69 6,066.69 6,066.69 6,066.69 0.0K
12:45 6,072.50 6,072.50 6,072.50 6,072.50 0.1K
13:25 6,095.60 6,095.60 6,095.60 6,095.60 0.1K
13:40 6,081.12 6,081.12 6,081.12 6,081.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available