5,997.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:50 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 0.0K |
| 07:55 | 6,275.00 | 6,275.00 | 6,263.00 | 6,270.00 | 0.3K |
| 08:00 | 6,277.00 | 6,303.00 | 6,277.00 | 6,300.00 | 0.1K |
| 08:10 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 08:35 | 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.1K |
| 08:40 | 6,246.00 | 6,246.00 | 6,246.00 | 6,246.00 | 0.0K |
| 08:45 | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0.0K |
| 10:25 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.7K |
| 10:45 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 10:50 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 11:00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 11:10 | 6,144.00 | 6,144.00 | 6,144.00 | 6,144.00 | 0.0K |
| 11:20 | 6,132.00 | 6,132.00 | 6,095.00 | 6,095.00 | 0.2K |
| 11:25 | 6,095.00 | 6,095.00 | 6,095.00 | 6,095.00 | 0.1K |
| 12:00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:05 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 12:40 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.1K |
| 12:55 | 6,048.37 | 6,048.37 | 6,048.37 | 6,048.37 | 0.0K |
| 13:00 | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | 0.0K |
| 13:05 | 6,048.00 | 6,048.00 | 6,040.33 | 6,040.33 | 0.0K |
| 13:10 | 6,017.15 | 6,017.15 | 6,006.00 | 6,006.00 | 0.0K |
| 13:15 | 6,000.00 | 6,000.00 | 5,998.00 | 5,998.00 | 0.0K |
| 13:20 | 5,989.51 | 5,989.51 | 5,989.51 | 5,989.51 | 0.1K |
| 13:30 | 6,016.95 | 6,016.95 | 6,016.95 | 6,016.95 | 0.0K |
| 13:35 | 6,010.00 | 6,019.90 | 6,010.00 | 6,016.95 | 0.2K |
| 13:40 | 6,029.00 | 6,029.00 | 6,029.00 | 6,029.00 | 0.0K |
| 13:50 | 6,035.03 | 6,035.03 | 6,035.03 | 6,035.03 | 0.0K |