190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 08:29 | 223.20 | 223.20 | 223.20 | 223.20 | 2.4K |
| 08:30 | 223.60 | 223.60 | 223.60 | 223.60 | 1.7K |
| 08:44 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 08:47 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 08:58 | 222.00 | 222.00 | 222.00 | 222.00 | 1.1K |
| 09:00 | 221.24 | 221.24 | 221.24 | 221.24 | 0.6K |
| 09:23 | 222.73 | 222.73 | 222.73 | 222.73 | 0.5K |
| 09:33 | 221.24 | 221.24 | 221.24 | 221.24 | 3.8K |
| 10:09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.5K |
| 10:12 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 10:47 | 219.99 | 219.99 | 217.00 | 217.00 | 16.7K |
| 10:48 | 217.00 | 217.00 | 217.00 | 217.00 | 0.2K |
| 10:49 | 217.00 | 217.00 | 217.00 | 217.00 | 0.4K |
| 10:57 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |
| 11:00 | 214.30 | 217.00 | 214.30 | 217.00 | 5.4K |
| 11:05 | 218.71 | 218.71 | 218.71 | 218.71 | 0.2K |
| 11:07 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 11:09 | 219.00 | 219.00 | 219.00 | 219.00 | 3.5K |
| 11:15 | 220.71 | 220.71 | 220.71 | 220.71 | 1.4K |
| 11:18 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0K |
| 11:20 | 219.26 | 219.26 | 219.00 | 219.00 | 1.5K |
| 11:30 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 12:46 | 220.00 | 220.00 | 220.00 | 220.00 | 0.4K |
| 12:48 | 218.26 | 218.26 | 218.26 | 218.26 | 0.1K |
| 12:52 | 220.71 | 220.71 | 220.71 | 220.71 | 0.1K |
| 13:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 13:47 | 221.00 | 221.00 | 219.00 | 219.00 | 4.3K |
| 13:48 | 221.00 | 221.00 | 218.00 | 221.00 | 34.3K |
| 13:52 | 221.00 | 221.00 | 221.00 | 221.00 | 14.4K |
| 14:04 | 221.26 | 221.26 | 221.26 | 221.26 | 0.0K |
| 14:10 | 221.26 | 221.26 | 221.26 | 221.26 | 0.3K |
| 14:14 | 222.00 | 223.00 | 222.00 | 223.00 | 9.2K |
| 14:15 | 223.00 | 223.00 | 222.00 | 223.00 | 6.3K |
| 14:21 | 223.00 | 223.00 | 223.00 | 223.00 | 0.8K |
| 14:24 | 223.00 | 223.00 | 223.00 | 223.00 | 1.4K |
| 14:38 | 222.00 | 222.00 | 222.00 | 222.00 | 2.4K |
| 14:49 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 15:29 | 222.12 | 222.12 | 222.12 | 222.12 | 1.4K |
| 15:32 | 220.00 | 220.00 | 220.00 | 220.00 | 1.6K |
| 15:42 | 220.00 | 220.00 | 220.00 | 220.00 | 4.3K |
| 15:43 | 219.00 | 219.00 | 219.00 | 219.00 | 0.6K |
| 15:46 | 219.00 | 219.00 | 219.00 | 219.00 | 0.3K |
| 15:48 | 220.00 | 223.00 | 220.00 | 223.00 | 38.1K |
| 15:52 | 222.00 | 222.00 | 222.00 | 222.00 | 1.1K |
| 16:11 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 16:15 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0K |
| 16:16 | 221.00 | 221.00 | 221.00 | 221.00 | 1.2K |
| 16:20 | 220.36 | 220.36 | 220.36 | 220.36 | 1.2K |
| 16:21 | 221.00 | 221.00 | 220.26 | 220.26 | 1.5K |
| 16:22 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 16:24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.3K |
| 16:26 | 222.00 | 222.00 | 222.00 | 222.00 | 0.7K |
| 16:27 | 222.00 | 222.00 | 222.00 | 222.00 | 1.4K |
| 16:28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.8K |
| 16:29 | 221.71 | 222.00 | 221.71 | 222.00 | 1.0K |
| 16:35 | 221.00 | 221.00 | 221.00 | 221.00 | 22.4K |