Millat Tractors

MILM
🏛️ pakistan →
529.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 452.44 458.23 449.81 450.86 0.1M
2021-12-30 452.44 460.33 449.71 452.44 0.1M
2021-12-29 459.81 460.33 431.66 455.02 0.1M
2021-12-28 455.60 460.33 455.60 460.31 0.1M
2021-12-27 455.18 456.12 454.55 455.33 0.2M
2021-12-24 458.75 458.75 454.60 455.07 0.0M
2021-12-23 455.15 458.75 455.15 457.18 0.0M
2021-12-22 452.44 455.86 451.91 455.86 0.1M
2021-12-21 452.44 456.65 449.18 452.44 0.0M
2021-12-20 456.65 456.65 449.82 453.05 0.1M
2021-12-17 456.65 458.23 454.55 455.10 0.0M
2021-12-16 460.86 465.59 456.65 456.66 0.1M
2021-12-15 460.33 462.44 457.77 459.02 0.1M
2021-12-14 462.44 462.96 460.02 461.91 0.0M
2021-12-13 465.57 465.59 458.86 458.86 0.1M
2021-12-10 460.86 462.96 460.60 462.96 0.1M
2021-12-09 465.59 465.86 460.86 463.49 0.1M
2021-12-08 464.54 466.65 463.02 465.59 0.0M
2021-12-07 460.33 467.17 460.33 463.49 0.0M
2021-12-06 467.17 467.17 460.33 461.38 0.0M
2021-12-03 468.22 470.85 463.54 466.12 0.2M
2021-12-02 469.80 473.48 465.59 468.30 0.9M
2021-12-01 469.02 473.48 468.25 473.48 0.3M
2021-11-30 472.96 473.43 462.96 471.06 0.8M
2021-11-29 468.22 473.43 468.22 471.91 0.0M
2021-11-26 466.47 470.85 466.47 470.33 0.2M
2021-11-25 468.22 470.84 467.21 468.75 0.3M
2021-11-24 467.17 471.91 465.59 468.07 0.5M
2021-11-23 470.54 470.85 462.96 463.49 0.2M
2021-11-22 466.66 470.85 466.66 467.17 0.2M
2021-11-19 466.12 471.91 466.12 469.80 0.1M
2021-11-18 471.14 472.27 468.36 469.30 0.1M
2021-11-17 472.96 472.96 468.23 470.85 0.1M
2021-11-16 470.85 474.54 468.22 471.91 0.0M
2021-11-15 468.17 473.48 462.96 469.28 0.0M
2021-11-12 473.48 475.58 468.22 470.85 0.0M
2021-11-11 473.48 473.48 470.85 472.96 0.0M
2021-11-10 471.33 473.43 469.80 470.91 0.0M
2021-11-09 468.22 471.91 467.17 470.09 0.1M
2021-11-08 468.33 472.95 468.22 469.80 0.1M
2021-11-05 468.27 472.41 465.59 468.75 0.0M
2021-11-04 462.96 472.43 462.96 468.22 0.1M
2021-11-03 473.48 476.12 455.07 460.33 0.1M
2021-11-02 476.12 479.27 473.48 476.12 0.0M
2021-11-01 472.96 481.38 466.65 478.22 0.0M
2021-10-29 473.47 473.47 468.22 471.83 0.0M
2021-10-28 468.75 474.48 466.17 470.86 0.0M
2021-10-27 473.46 476.11 468.49 468.49 0.0M
2021-10-26 467.63 476.12 466.91 468.28 0.1M
2021-10-25 467.63 467.63 465.59 466.91 0.0M
2021-10-22 469.59 470.85 460.33 467.70 0.0M
2021-10-21 472.43 478.75 469.28 471.38 0.1M
2021-10-20 485.76 494.09 482.26 490.58 0.2M
2021-10-18 474.80 484.44 471.29 482.25 0.1M
2021-10-15 469.10 482.17 469.10 479.18 0.0M
2021-10-14 473.48 475.68 467.35 469.10 0.1M
2021-10-13 479.62 482.25 471.29 471.29 0.4M
2021-10-12 491.02 491.02 477.16 477.16 0.2M
2021-10-11 491.02 491.02 486.64 490.58 0.1M
2021-10-08 487.08 496.28 487.08 491.43 0.1M
2021-10-07 479.26 487.07 479.26 484.44 0.1M
2021-10-06 474.80 481.81 474.80 478.96 0.0M
2021-10-05 476.12 479.61 472.64 473.48 0.1M
2021-10-04 474.36 480.06 473.48 476.55 0.1M
2021-10-01 474.72 476.12 471.29 473.48 0.1M
2021-09-30 475.69 477.87 466.26 469.10 0.3M
2021-09-29 482.26 482.26 472.65 475.68 0.1M
2021-09-28 482.25 486.20 478.34 482.25 0.0M
2021-09-27 480.02 484.44 474.36 482.25 0.1M
2021-09-24 476.16 484.44 475.68 477.87 0.0M
2021-09-23 475.68 487.08 471.29 480.06 0.2M
2021-09-22 478.31 480.06 469.10 472.61 0.2M
2021-09-21 486.59 486.64 476.03 477.87 0.1M
2021-09-20 484.44 487.51 481.81 484.40 0.1M
2021-09-17 475.68 497.82 463.88 483.34 0.4M
2021-09-16 477.43 477.87 471.80 472.61 0.0M
2021-09-15 476.99 477.87 473.92 477.87 0.0M
2021-09-14 474.80 477.86 471.29 473.48 0.0M
2021-09-13 478.75 484.20 477.53 478.09 0.0M
2021-09-10 471.73 482.25 469.10 473.48 0.1M
2021-09-09 466.91 469.10 465.59 465.59 0.0M
2021-09-08 472.17 473.04 463.91 464.72 0.0M
2021-09-07 471.73 473.61 469.10 469.60 0.0M
2021-09-06 475.68 479.14 473.00 473.48 0.0M
2021-09-03 478.75 481.41 474.41 475.68 0.0M
2021-09-02 480.50 483.13 480.50 481.38 0.0M
2021-09-01 482.25 489.66 480.15 484.44 0.3M
2021-08-31 485.76 491.46 480.17 488.83 0.1M
2021-08-30 486.64 490.97 482.30 487.95 0.1M
2021-08-27 488.39 490.12 484.89 487.21 0.1M
2021-08-26 489.70 490.82 483.13 484.91 0.0M
2021-08-25 484.44 493.21 480.07 490.52 0.1M
2021-08-24 478.75 484.01 477.43 482.25 0.0M
2021-08-23 477.98 482.25 475.68 476.38 0.1M
2021-08-20 473.96 479.93 473.96 477.87 0.1M
2021-08-17 471.53 481.44 469.14 475.82 0.0M
2021-08-16 471.73 473.46 464.72 469.14 0.0M
2021-08-13 473.48 473.48 462.57 473.48 0.1M
2021-08-12 476.55 477.86 464.76 469.10 0.3M
2021-08-11 478.31 481.81 475.68 476.12 0.0M
2021-08-10 477.87 481.81 475.68 477.87 0.0M
2021-08-09 482.24 486.86 478.31 480.06 0.1M
2021-08-06 482.25 484.01 479.21 479.21 0.0M
2021-08-05 481.38 484.44 478.35 482.25 0.1M
2021-08-04 478.53 480.06 477.87 477.87 0.2M
2021-08-03 481.81 482.21 478.30 481.16 0.0M
2021-08-02 478.75 480.28 477.87 478.31 0.0M
2021-07-30 478.09 483.09 476.16 483.09 0.0M
2021-07-29 475.68 482.25 474.36 482.25 0.0M
2021-07-28 478.31 478.79 476.99 477.43 0.0M
2021-07-27 477.87 479.83 477.87 480.02 0.0M
2021-07-26 476.99 478.31 473.92 477.43 0.0M
2021-07-23 478.31 479.62 477.00 477.87 0.0M
2021-07-19 478.31 482.25 476.99 478.00 0.0M
2021-07-16 482.25 483.56 479.23 479.40 0.0M
2021-07-15 477.87 484.44 477.43 480.25 0.0M
2021-07-14 478.75 483.13 475.68 480.50 0.2M
2021-07-13 473.94 480.06 473.94 475.90 0.0M
2021-07-12 475.68 480.50 475.68 479.60 0.0M
2021-07-09 480.46 481.81 476.12 476.99 0.0M
2021-07-08 472.60 482.80 471.29 482.80 0.2M
2021-07-07 473.13 475.24 472.17 473.05 0.2M
2021-07-06 478.75 478.75 472.61 473.48 0.2M
2021-07-05 472.65 478.75 472.61 474.80 0.0M
2021-07-02 473.70 477.86 473.48 474.15 0.0M
2021-07-01 471.42 477.86 471.42 473.92 0.0M
2021-06-30 479.97 482.25 471.36 471.52 0.1M
2021-06-29 479.96 481.38 473.92 474.47 0.2M
2021-06-28 484.88 484.93 476.19 480.50 0.0M
2021-06-25 484.02 489.71 475.72 486.64 0.0M
2021-06-24 491.90 491.90 483.35 483.57 0.0M
2021-06-23 480.05 488.39 480.05 488.39 0.0M
2021-06-22 465.15 480.50 465.15 480.50 0.0M
2021-06-21 473.51 480.06 473.48 476.55 0.0M
2021-06-18 480.07 484.44 466.91 473.92 0.1M
2021-06-17 480.13 485.32 480.05 480.06 0.0M
2021-06-16 486.64 486.64 478.37 480.06 0.0M
2021-06-15 482.26 487.12 482.26 485.98 0.0M
2021-06-14 494.97 497.16 489.71 492.77 0.1M
2021-06-11 483.12 493.65 482.25 492.77 0.2M
2021-06-10 482.25 484.01 480.23 483.56 0.1M
2021-06-09 479.18 491.02 479.18 480.06 0.4M
2021-06-08 484.44 486.20 477.87 480.61 0.0M
2021-06-07 484.66 491.06 482.69 484.44 0.1M
2021-06-04 475.68 488.83 475.68 482.25 0.0M
2021-06-03 484.44 493.16 473.55 477.87 0.1M
2021-06-02 495.40 495.41 487.95 489.27 0.0M
2021-06-01 501.10 501.10 491.02 491.06 0.0M
2021-05-31 494.96 499.78 491.11 496.72 0.0M
2021-05-28 493.21 497.60 484.44 493.21 0.0M
2021-05-27 497.60 501.98 482.25 493.21 0.1M
2021-05-26 491.90 499.79 491.90 497.60 0.0M
2021-05-25 484.22 493.21 482.25 491.46 0.0M
2021-05-24 468.66 484.44 468.66 482.25 0.1M
2021-05-21 470.63 470.63 464.72 466.92 0.0M
2021-05-20 464.91 467.35 464.72 464.94 0.0M
2021-05-19 466.03 466.93 460.38 464.72 0.0M
2021-05-18 467.57 471.73 464.72 471.27 0.0M
2021-05-17 469.10 469.10 460.33 468.22 0.0M
2021-05-06 466.90 469.32 466.80 466.92 0.0M
2021-05-05 466.91 466.91 462.09 462.09 0.0M
2021-05-04 460.33 469.10 460.29 464.72 0.0M
2021-05-03 460.33 462.52 449.37 457.26 0.0M
2021-04-30 464.71 464.71 449.81 449.81 0.0M
2021-04-29 460.78 466.91 460.77 466.91 0.0M
2021-04-28 469.10 473.48 466.91 466.91 0.0M
2021-04-27 477.87 480.06 469.10 469.10 0.1M
2021-04-26 469.98 477.87 468.66 474.80 0.1M
2021-04-23 469.10 470.42 467.35 470.42 0.0M
2021-04-22 469.23 472.61 469.14 469.14 0.0M
2021-04-21 471.34 477.86 469.10 477.86 0.0M
2021-04-20 471.29 477.87 469.54 477.40 0.0M
2021-04-19 472.61 475.68 452.44 469.54 0.0M
2021-04-16 474.58 477.87 473.48 477.87 0.0M
2021-04-15 477.87 477.87 472.65 475.68 0.0M
2021-04-14 476.55 480.06 476.15 477.87 0.1M
2021-04-13 475.76 477.86 475.46 475.68 0.0M
2021-04-12 475.68 477.87 473.70 475.68 0.1M
2021-04-09 477.87 482.25 473.48 475.68 0.1M
2021-04-08 469.10 479.18 469.10 479.16 0.0M
2021-04-07 480.28 486.64 464.72 467.79 0.2M
2021-04-06 485.76 490.12 480.98 482.69 0.0M
2021-04-05 480.07 482.69 480.06 482.25 0.0M
2021-04-02 483.15 484.44 482.12 482.27 0.0M
2021-04-01 487.40 487.40 480.94 484.44 0.1M
2021-03-31 486.63 489.27 478.36 480.06 0.1M
2021-03-30 482.25 486.20 475.72 486.19 0.0M
2021-03-29 480.54 486.64 473.92 477.87 0.1M
2021-03-26 486.67 486.67 477.91 481.63 0.1M
2021-03-25 485.34 486.20 482.03 482.70 0.0M
2021-03-24 473.96 483.57 473.07 483.13 0.0M
2021-03-22 473.48 473.48 470.85 471.29 0.0M
2021-03-19 475.24 486.20 469.10 475.68 0.1M
2021-03-18 482.25 483.98 469.10 478.75 0.1M
2021-03-17 477.87 488.83 477.87 484.00 0.1M
2021-03-16 467.39 477.04 465.18 475.68 0.0M
2021-03-15 460.33 480.41 460.33 469.14 0.1M
2021-03-12 464.67 464.67 456.82 458.14 0.1M
2021-03-11 464.72 471.29 451.56 460.33 0.1M
2021-03-10 473.48 473.97 460.33 461.21 0.1M
2021-03-09 497.65 500.96 487.12 490.24 0.1M
2021-03-08 507.04 507.04 494.92 499.20 0.1M
2021-03-05 506.61 506.61 502.22 506.12 0.1M
2021-03-04 494.92 505.83 494.92 501.16 0.1M
2021-03-03 498.82 511.68 498.82 506.57 0.1M
2021-03-02 500.76 502.71 496.48 498.82 0.1M
2021-03-01 498.83 502.67 494.92 498.81 0.1M
2021-02-26 502.26 505.83 492.97 498.82 0.1M
2021-02-25 496.87 506.41 496.87 502.71 0.1M
2021-02-24 502.71 502.71 493.01 493.01 0.2M
2021-02-23 503.14 505.83 498.08 498.82 0.1M
2021-02-22 506.58 510.50 497.65 501.54 0.2M
2021-02-19 470.37 505.88 470.37 505.88 0.2M
2021-02-18 478.94 478.94 468.11 469.67 0.1M
2021-02-17 457.89 483.91 455.95 474.26 0.4M
2021-02-16 440.36 453.66 440.36 452.83 0.1M
2021-02-15 436.46 440.40 432.98 440.36 0.0M
2021-02-12 432.57 440.36 431.40 437.63 0.0M
2021-02-11 436.46 440.36 430.33 431.79 0.0M
2021-02-10 436.46 439.19 432.57 435.68 0.0M
2021-02-09 438.41 440.56 436.46 440.17 0.0M
2021-02-08 438.41 440.75 436.46 440.36 0.0M
2021-02-04 429.06 442.70 429.06 440.36 0.0M
2021-02-03 441.14 441.14 437.24 437.24 0.0M
2021-02-02 428.67 439.25 424.77 437.82 0.2M
2021-02-01 418.93 436.07 418.93 431.18 0.1M
2021-01-29 422.84 424.77 415.03 417.41 0.0M
2021-01-28 420.88 428.66 416.59 418.93 0.1M
2021-01-27 428.67 428.67 420.87 422.76 0.0M
2021-01-26 428.67 428.67 426.33 428.42 0.0M
2021-01-25 428.67 429.06 427.91 428.57 0.0M
2021-01-22 431.01 431.01 428.28 428.61 0.1M
2021-01-21 431.79 434.51 428.67 432.72 0.1M
2021-01-20 436.46 436.46 431.20 434.18 0.0M
2021-01-19 442.31 442.35 432.57 433.75 0.1M
2021-01-18 441.92 444.26 440.38 442.35 0.1M
2021-01-15 438.03 444.22 438.03 443.48 0.0M
2021-01-14 441.14 444.26 436.46 437.77 0.0M
2021-01-13 458.68 458.68 438.42 440.84 0.1M
2021-01-12 438.43 453.61 438.43 452.46 0.3M
2021-01-11 433.35 441.92 433.35 435.33 0.1M
2021-01-08 436.46 438.41 430.97 437.39 0.1M
2021-01-07 431.78 435.29 430.62 434.39 0.1M
2021-01-06 436.03 436.03 424.73 430.81 0.2M
2021-01-05 411.91 424.77 411.13 422.30 0.1M
2021-01-04 419.33 426.33 416.20 417.87 0.1M
2021-01-01 424.77 428.67 421.66 427.68 0.0M