Millat Tractors

MILM
🏛️ pakistan →
539.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 289.09 296.81 289.09 294.01 0.1M
2022-12-29 289.21 293.33 286.06 290.90 0.1M
2022-12-28 302.42 303.02 282.12 287.82 0.2M
2022-12-27 302.73 304.55 301.22 302.39 0.0M
2022-12-26 302.43 306.05 300.30 303.03 0.0M
2022-12-23 303.64 307.27 300.61 302.42 0.1M
2022-12-22 297.61 304.24 297.61 304.24 0.0M
2022-12-21 293.94 309.09 293.94 293.95 0.2M
2022-12-20 308.52 308.52 294.55 298.18 0.2M
2022-12-19 321.22 321.22 309.09 309.70 0.1M
2022-12-16 333.33 335.14 318.19 325.39 0.2M
2022-12-15 345.46 345.46 333.33 335.15 0.2M
2022-12-14 347.39 348.18 345.46 345.46 0.1M
2022-12-13 348.49 351.52 346.06 348.49 0.1M
2022-12-12 357.88 362.42 345.52 352.12 0.1M
2022-12-09 357.58 359.39 357.58 358.30 0.1M
2022-12-08 357.56 360.61 356.67 358.18 0.1M
2022-12-07 357.27 358.18 353.94 356.97 0.1M
2022-12-06 359.70 361.82 348.49 353.94 0.2M
2022-12-05 375.15 375.76 360.61 361.82 0.1M
2022-12-02 375.92 378.18 370.91 373.58 0.1M
2022-12-01 377.58 380.61 376.98 377.57 0.0M
2022-11-30 379.39 384.85 375.91 378.91 0.1M
2022-11-29 371.21 383.73 371.21 378.79 0.1M
2022-11-28 387.27 387.27 369.70 378.79 0.3M
2022-11-25 392.12 398.77 389.70 390.54 0.2M
2022-11-24 393.94 396.97 389.70 390.91 0.1M
2022-11-23 395.15 398.79 392.73 398.79 0.1M
2022-11-22 400.00 400.61 395.77 396.36 0.1M
2022-11-21 402.95 402.95 398.79 400.00 0.1M
2022-11-18 404.85 405.46 402.42 403.03 0.1M
2022-11-17 409.09 411.21 404.85 404.92 0.1M
2022-11-16 409.85 412.12 405.46 407.27 0.1M
2022-11-15 411.52 412.72 409.70 409.70 0.1M
2022-11-14 412.16 416.97 410.91 410.91 0.0M
2022-11-11 414.55 420.60 411.79 416.97 0.0M
2022-11-10 412.72 421.15 412.72 418.18 0.1M
2022-11-08 403.65 413.91 403.65 411.52 0.1M
2022-11-07 403.64 406.36 403.09 405.46 0.0M
2022-11-04 400.61 406.06 399.91 404.24 0.0M
2022-11-03 400.61 406.97 400.61 404.24 0.1M
2022-11-02 400.00 405.15 397.58 405.15 0.1M
2022-11-01 405.76 405.76 398.79 401.69 0.1M
2022-10-31 400.61 412.73 400.61 406.06 0.0M
2022-10-28 412.38 414.24 400.00 400.00 0.2M
2022-10-27 413.03 419.39 411.52 412.73 0.1M
2022-10-26 422.12 427.88 413.94 417.57 0.1M
2022-10-25 434.42 434.49 427.88 430.19 0.1M
2022-10-24 442.27 442.27 433.03 434.42 0.0M
2022-10-21 440.61 440.61 427.88 434.54 0.1M
2022-10-20 441.21 442.42 436.36 437.27 0.1M
2022-10-19 418.18 446.06 414.95 432.12 0.4M
2022-10-18 429.29 431.82 422.73 425.25 0.2M
2022-10-17 423.26 428.74 421.77 426.77 0.1M
2022-10-14 420.21 423.74 420.21 423.71 0.1M
2022-10-13 418.36 420.71 418.18 419.94 0.1M
2022-10-12 416.72 421.72 416.72 419.19 0.1M
2022-10-11 417.68 422.22 415.15 418.69 0.1M
2022-10-10 419.19 420.71 416.74 417.59 0.1M
2022-10-07 419.20 420.70 416.16 417.91 0.1M
2022-10-06 420.71 420.71 416.67 418.69 0.0M
2022-10-05 419.20 421.21 418.69 420.20 0.0M
2022-10-04 419.19 420.02 417.93 418.69 0.1M
2022-10-03 417.68 420.20 417.17 417.68 0.1M
2022-09-30 419.19 419.19 415.76 416.18 0.1M
2022-09-29 423.74 423.74 417.17 417.68 0.1M
2022-09-28 424.75 424.75 422.22 422.73 0.1M
2022-09-27 428.28 429.19 422.98 424.74 0.1M
2022-09-26 421.73 428.41 421.73 425.81 0.1M
2022-09-23 414.65 428.79 413.04 420.55 0.3M
2022-09-22 419.19 419.19 412.63 414.14 0.1M
2022-09-21 416.72 419.70 416.67 418.18 0.0M
2022-09-20 413.13 419.14 409.60 416.72 0.1M
2022-09-19 420.20 424.24 408.59 414.19 0.1M
2022-09-16 419.19 422.22 416.16 419.70 0.1M
2022-09-15 420.71 423.74 418.19 419.19 0.0M
2022-09-14 423.74 426.77 419.19 419.19 0.0M
2022-09-13 408.08 428.79 408.08 424.24 0.1M
2022-09-12 410.10 411.62 407.07 409.42 0.0M
2022-09-09 412.13 414.65 407.58 411.11 0.1M
2022-09-08 416.67 416.79 409.60 412.12 0.1M
2022-09-07 416.16 417.17 414.78 416.67 0.0M
2022-09-06 414.65 419.19 414.14 415.15 0.0M
2022-09-05 420.89 421.21 413.17 414.07 0.1M
2022-09-02 424.75 425.76 419.19 420.89 0.0M
2022-09-01 426.26 427.78 422.73 423.74 0.0M
2022-08-31 429.99 429.99 419.19 423.23 0.1M
2022-08-30 430.81 436.16 429.29 430.30 0.1M
2022-08-29 445.45 445.45 422.73 429.80 0.1M
2022-08-26 448.49 448.99 429.83 434.34 0.1M
2022-08-25 450.00 450.00 446.47 448.43 0.0M
2022-08-24 450.73 452.52 447.98 448.49 0.0M
2022-08-23 450.00 454.50 449.49 451.52 0.0M
2022-08-22 453.03 453.03 447.98 447.98 0.0M
2022-08-19 455.05 456.56 453.03 454.55 0.0M
2022-08-18 453.04 455.81 450.25 455.56 0.0M
2022-08-17 455.56 456.06 449.50 454.55 0.1M
2022-08-16 460.61 460.61 449.50 454.04 0.1M
2022-08-15 449.50 458.59 447.73 458.59 0.1M
2022-08-12 431.31 448.49 430.81 446.99 0.1M
2022-08-11 429.29 433.33 426.77 431.94 0.1M
2022-08-10 429.80 433.33 421.72 429.29 0.1M
2022-08-05 416.67 431.31 416.16 430.81 0.1M
2022-08-04 417.17 417.88 416.66 417.59 0.0M
2022-08-03 411.11 416.92 411.11 416.66 0.0M
2022-08-02 416.67 416.67 406.59 411.11 0.1M
2022-08-01 414.65 416.67 411.62 413.64 0.0M
2022-07-29 411.62 416.29 409.09 414.14 0.1M
2022-07-28 416.67 419.19 411.67 414.14 0.1M
2022-07-27 418.27 419.70 414.14 417.17 0.0M
2022-07-26 418.43 420.20 418.18 418.18 0.0M
2022-07-25 414.77 419.44 409.09 419.19 0.0M
2022-07-22 419.19 420.20 411.62 419.70 0.1M
2022-07-21 429.29 429.80 419.20 420.71 0.0M
2022-07-20 431.82 431.82 426.77 429.29 0.0M
2022-07-19 438.89 439.39 430.30 431.31 0.0M
2022-07-18 436.87 439.39 433.11 436.87 0.0M
2022-07-15 443.18 443.18 435.35 437.67 0.1M
2022-07-14 443.69 443.94 439.39 440.40 0.1M
2022-07-13 441.67 444.19 440.99 443.74 0.1M
2022-07-07 440.68 444.18 440.66 442.93 0.1M
2022-07-06 439.89 443.26 439.89 440.69 0.0M
2022-07-05 439.89 441.92 439.39 439.39 0.0M
2022-07-04 442.93 448.99 439.39 441.90 0.0M
2022-07-01 440.40 444.39 436.87 444.39 0.0M
2022-06-30 444.44 446.47 439.15 446.47 0.1M
2022-06-29 446.97 449.41 441.92 442.42 0.0M
2022-06-28 449.50 452.02 444.44 444.44 0.0M
2022-06-27 441.97 452.02 441.97 449.50 0.0M
2022-06-24 455.05 455.56 428.28 441.41 0.3M
2022-06-23 457.05 458.08 454.82 455.10 0.0M
2022-06-22 459.60 462.12 454.04 454.55 0.1M
2022-06-21 452.53 459.60 452.53 457.07 0.1M
2022-06-20 450.51 454.55 447.98 454.04 0.1M
2022-06-17 441.92 449.50 441.41 447.98 0.6M
2022-06-16 444.87 446.97 440.59 443.94 0.0M
2022-06-15 439.44 446.97 439.44 444.44 0.1M
2022-06-14 437.37 445.46 437.37 441.40 0.1M
2022-06-13 457.58 464.14 439.45 443.43 0.2M
2022-06-10 421.72 443.94 421.72 436.89 0.1M
2022-06-09 418.69 431.82 417.22 426.77 0.1M
2022-06-08 416.72 420.96 416.67 419.19 0.1M
2022-06-07 416.92 424.24 414.14 420.20 0.1M
2022-06-06 429.29 431.75 409.09 416.67 0.1M
2022-06-03 457.07 457.07 422.89 428.75 0.2M
2022-06-02 464.64 464.64 454.55 458.08 0.3M
2022-06-01 456.57 462.12 452.75 461.62 0.2M
2022-05-31 449.50 464.65 446.97 451.11 0.6M
2022-05-30 431.31 443.94 429.80 441.41 0.3M
2022-05-27 424.24 430.81 424.24 427.32 0.3M
2022-05-26 412.12 424.24 410.61 421.21 0.1M
2022-05-25 406.06 413.13 404.04 411.62 0.0M
2022-05-24 411.62 413.13 406.57 409.09 0.0M
2022-05-23 409.60 414.04 407.10 410.15 0.1M
2022-05-20 413.63 414.14 412.12 413.13 0.1M
2022-05-19 411.62 414.08 410.61 412.63 0.1M
2022-05-18 411.62 414.90 410.10 410.35 0.3M
2022-05-17 409.09 414.13 408.08 411.59 0.1M
2022-05-16 417.17 419.19 404.55 407.63 0.1M
2022-05-13 396.47 414.14 396.46 412.10 0.1M
2022-05-12 395.62 399.62 392.68 393.16 0.1M
2022-05-11 398.99 404.00 388.05 395.62 0.2M
2022-05-10 396.04 404.00 395.62 396.89 0.1M
2022-05-09 404.04 404.04 393.52 399.03 0.2M
2022-05-06 395.26 412.46 395.26 402.24 0.2M
2022-04-28 378.79 393.52 370.37 393.02 0.3M
2022-04-27 383.00 385.03 378.79 380.89 0.0M
2022-04-26 381.50 385.94 380.89 385.10 0.1M
2022-04-25 383.42 386.36 381.31 383.00 0.1M
2022-04-22 383.89 385.94 380.89 383.00 0.0M
2022-04-21 383.83 385.08 382.16 383.00 0.0M
2022-04-20 381.32 386.36 381.32 385.10 0.0M
2022-04-19 387.20 387.63 382.16 383.09 0.1M
2022-04-18 381.10 388.47 379.21 387.21 0.0M
2022-04-15 387.63 387.84 383.42 384.15 0.1M
2022-04-14 388.85 388.85 383.84 384.05 0.1M
2022-04-13 375.42 390.57 375.42 382.58 0.1M
2022-04-12 379.63 379.66 372.90 378.79 0.1M
2022-04-11 372.90 389.31 370.43 380.90 0.2M
2022-04-08 368.27 372.26 368.06 368.69 0.1M
2022-04-07 368.21 369.53 365.74 368.27 0.0M
2022-04-06 368.31 371.00 366.20 367.85 0.0M
2022-04-05 366.02 369.47 365.74 368.27 0.0M
2022-04-04 359.85 370.37 340.91 364.48 0.1M
2022-04-01 366.15 369.11 361.95 368.35 0.1M
2022-03-31 543.56 552.37 543.09 545.15 0.1M
2022-03-30 551.21 557.45 542.93 546.10 0.0M
2022-03-29 539.77 558.72 539.77 553.02 0.2M
2022-03-28 509.00 536.62 505.11 536.62 0.3M
2022-03-25 504.41 511.36 501.89 508.21 0.1M
2022-03-24 501.89 502.53 498.74 501.58 0.0M
2022-03-22 494.63 501.89 494.63 499.37 0.2M
2022-03-21 498.73 498.73 490.53 494.63 0.0M
2022-03-18 489.26 495.45 485.48 492.42 0.0M
2022-03-17 490.53 495.58 490.53 490.85 0.0M
2022-03-16 494.95 498.11 493.12 494.82 0.0M
2022-03-15 492.42 496.84 492.42 496.84 0.1M
2022-03-14 495.58 504.99 489.27 492.35 0.0M
2022-03-11 490.53 510.10 490.53 504.42 0.0M
2022-03-10 478.54 501.26 477.90 501.26 0.1M
2022-03-09 470.96 477.27 467.17 476.01 0.1M
2022-03-08 473.55 479.80 455.51 472.79 0.1M
2022-03-07 496.75 498.90 467.17 486.10 0.1M
2022-03-04 526.09 531.88 520.83 522.57 0.2M
2022-03-03 527.15 528.90 525.57 526.62 0.1M
2022-03-02 527.75 528.72 525.04 526.63 0.0M
2022-03-01 533.46 533.46 523.46 527.15 0.1M
2022-02-28 526.08 531.36 520.83 525.57 0.1M
2022-02-25 518.99 523.46 518.20 523.20 0.1M
2022-02-24 522.49 523.46 512.94 518.73 0.1M
2022-02-23 523.46 526.09 518.20 525.57 0.2M
2022-02-22 499.80 519.73 499.79 517.68 0.4M
2022-02-21 510.31 510.31 503.47 504.00 0.0M
2022-02-18 512.94 512.94 506.37 507.15 0.0M
2022-02-17 507.68 514.52 507.68 512.68 0.1M
2022-02-16 500.32 507.68 500.26 505.58 0.1M
2022-02-15 490.45 505.05 490.38 500.32 0.0M
2022-02-14 493.47 494.53 488.75 489.79 0.0M
2022-02-11 492.01 495.05 489.27 495.05 0.0M
2022-02-10 494.47 497.16 488.22 492.96 0.2M
2022-02-09 490.16 494.53 486.64 490.32 0.0M
2022-02-08 489.91 494.53 484.01 489.85 0.2M
2022-02-07 489.27 495.58 488.74 488.74 0.0M
2022-02-04 472.91 491.89 470.33 489.27 0.1M
2022-02-03 471.38 481.38 468.22 468.22 0.1M
2022-02-02 463.93 470.33 462.96 468.22 0.1M
2022-02-01 465.59 465.59 462.96 463.09 0.0M
2022-01-31 462.96 465.57 462.96 464.02 0.0M
2022-01-28 462.49 465.04 462.44 462.44 0.1M
2022-01-27 465.07 468.20 462.96 462.96 0.0M
2022-01-26 463.16 468.22 463.16 464.54 0.0M
2022-01-25 467.05 467.07 465.65 466.64 0.0M
2022-01-24 467.63 468.16 465.59 466.64 0.0M
2022-01-21 463.03 472.96 461.44 465.07 0.0M
2022-01-20 464.13 465.59 462.44 464.03 0.0M
2022-01-19 472.43 473.48 465.60 465.65 0.0M
2022-01-18 472.43 473.04 470.96 472.43 0.0M
2022-01-17 470.85 470.85 469.80 470.85 0.0M
2022-01-14 467.18 471.38 467.18 471.38 0.0M
2022-01-13 468.22 469.28 466.65 469.28 0.0M
2022-01-12 469.34 470.80 468.78 469.01 0.0M
2022-01-11 468.22 470.85 465.13 468.75 0.0M
2022-01-10 463.18 468.72 463.18 467.17 0.0M
2022-01-07 466.12 466.12 462.44 465.59 0.0M
2022-01-06 466.17 473.48 465.07 466.64 0.1M
2022-01-05 465.54 469.35 461.44 469.35 0.0M
2022-01-04 457.75 462.96 457.70 462.31 0.0M
2022-01-03 452.34 458.46 452.34 457.70 0.0M