MINERVA ON

BEEF3
🏛️ brazil →
6.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.41 5.41 5.38 5.40 49.8K
10:05 5.40 5.42 5.40 5.41 27.5K
10:10 5.41 5.44 5.41 5.44 73.4K
10:15 5.43 5.45 5.42 5.42 40.9K
10:20 5.42 5.43 5.41 5.42 57.6K
10:25 5.42 5.44 5.41 5.42 61.9K
10:30 5.43 5.44 5.42 5.42 47.5K
10:35 5.42 5.43 5.41 5.42 80.6K
10:40 5.41 5.42 5.40 5.40 15.9K
10:45 5.40 5.41 5.40 5.41 54.3K
10:50 5.41 5.41 5.38 5.39 29.2K
10:55 5.39 5.41 5.39 5.39 27.6K
11:00 5.40 5.41 5.39 5.41 31.4K
11:05 5.41 5.41 5.40 5.41 25.5K
11:10 5.41 5.42 5.40 5.41 23.7K
11:15 5.42 5.44 5.41 5.43 18.3K
11:20 5.43 5.44 5.41 5.41 95.9K
11:25 5.42 5.42 5.40 5.42 51.0K
11:30 5.41 5.44 5.41 5.44 53.4K
11:35 5.44 5.44 5.42 5.43 68.3K
11:40 5.44 5.44 5.43 5.44 15.2K
11:45 5.44 5.44 5.41 5.42 94.5K
11:50 5.41 5.41 5.40 5.41 96.2K
11:55 5.41 5.41 5.40 5.41 30.9K
12:00 5.41 5.41 5.39 5.41 194.5K
12:05 5.41 5.41 5.38 5.38 40.3K
12:10 5.39 5.39 5.37 5.37 48.6K
12:15 5.38 5.38 5.36 5.38 45.3K
12:20 5.38 5.38 5.36 5.36 26.9K
12:25 5.37 5.37 5.36 5.36 8.2K
12:30 5.37 5.37 5.36 5.37 6.3K
12:35 5.36 5.37 5.36 5.36 9.0K
12:40 5.38 5.38 5.37 5.38 60.9K
12:45 5.38 5.40 5.37 5.39 45.1K
12:50 5.38 5.42 5.38 5.42 70.8K
12:55 5.41 5.44 5.41 5.43 150.2K
13:00 5.42 5.44 5.42 5.44 87.8K
13:05 5.43 5.45 5.43 5.45 69.7K
13:10 5.45 5.45 5.44 5.44 55.9K
13:15 5.45 5.45 5.44 5.45 20.0K
13:20 5.45 5.46 5.42 5.43 87.7K
13:25 5.42 5.43 5.42 5.43 4.2K
13:30 5.43 5.44 5.42 5.43 62.3K
13:35 5.44 5.44 5.43 5.44 8.1K
13:40 5.43 5.44 5.42 5.44 67.7K
13:45 5.43 5.44 5.43 5.44 24.0K
13:50 5.43 5.45 5.43 5.45 20.2K
13:55 5.45 5.45 5.43 5.43 87.7K
14:00 5.42 5.43 5.42 5.43 10.0K
14:05 5.43 5.44 5.42 5.43 22.6K
14:10 5.44 5.44 5.42 5.43 31.2K
14:15 5.42 5.43 5.42 5.43 5.3K
14:20 5.42 5.43 5.42 5.42 22.6K
14:25 5.43 5.43 5.41 5.42 23.9K
14:30 5.41 5.42 5.40 5.40 58.1K
14:35 5.40 5.41 5.39 5.39 58.4K
14:40 5.40 5.40 5.39 5.39 98.7K
14:45 5.40 5.41 5.39 5.40 126.8K
14:50 5.40 5.42 5.40 5.42 72.8K
14:55 5.41 5.42 5.41 5.42 11.0K
15:00 5.42 5.43 5.41 5.43 37.8K
15:05 5.42 5.43 5.41 5.41 38.3K
15:10 5.41 5.44 5.41 5.44 105.8K
15:15 5.44 5.44 5.43 5.43 11.8K
15:20 5.44 5.44 5.43 5.44 14.2K
15:25 5.44 5.44 5.43 5.44 15.4K
15:30 5.43 5.44 5.43 5.44 18.4K
15:35 5.43 5.44 5.43 5.44 75.5K
15:40 5.44 5.45 5.43 5.45 23.5K
15:45 5.45 5.45 5.44 5.45 21.8K
15:50 5.44 5.45 5.44 5.45 158.2K
15:55 5.44 5.45 5.43 5.43 48.9K
16:00 5.44 5.44 5.43 5.43 30.2K
16:05 5.43 5.43 5.42 5.43 73.3K
16:10 5.44 5.44 5.43 5.43 82.6K
16:15 5.44 5.45 5.44 5.45 82.8K
16:20 5.45 5.46 5.44 5.46 136.7K
16:25 5.46 5.47 5.45 5.47 129.6K
16:30 5.46 5.47 5.46 5.47 20.0K
16:35 5.46 5.47 5.46 5.46 50.3K
16:40 5.47 5.49 5.46 5.49 326.7K
16:45 5.49 5.49 5.47 5.47 253.9K
16:50 5.48 5.51 5.47 5.51 394.0K
16:55 5.51 5.51 5.50 5.51 56.8K
17:00 5.50 5.52 5.50 5.51 208.4K
17:05 5.51 5.53 5.51 5.51 90.0K
17:10 5.51 5.52 5.51 5.52 144.4K
17:15 5.51 5.53 5.51 5.52 97.2K
17:20 5.53 5.53 5.51 5.51 136.6K
17:25 5.51 5.52 5.51 5.51 145.4K
17:30 5.51 5.52 5.51 5.52 39.5K
17:35 5.51 5.52 5.50 5.52 232.2K
17:40 5.51 5.52 5.51 5.51 53.9K
17:45 5.52 5.52 5.51 5.51 74.0K
17:50 5.52 5.52 5.50 5.51 151.7K
17:55 5.54 5.54 5.54 5.54 716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available