MINERVA ON

BEEF3
🏛️ brazil →
6.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.51 5.54 5.51 5.53 13.4K
10:05 5.53 5.54 5.52 5.54 53.1K
10:10 5.55 5.57 5.53 5.53 137.8K
10:15 5.53 5.55 5.52 5.53 200.8K
10:20 5.53 5.55 5.53 5.55 31.7K
10:25 5.55 5.56 5.54 5.54 41.4K
10:30 5.54 5.56 5.53 5.53 78.4K
10:35 5.54 5.55 5.52 5.52 46.5K
10:40 5.52 5.54 5.50 5.50 150.6K
10:45 5.50 5.51 5.48 5.49 169.6K
10:50 5.49 5.50 5.49 5.50 31.5K
10:55 5.50 5.51 5.50 5.50 29.7K
11:00 5.50 5.51 5.48 5.48 31.1K
11:05 5.49 5.51 5.49 5.49 25.7K
11:10 5.49 5.50 5.49 5.50 39.7K
11:15 5.49 5.49 5.48 5.48 25.1K
11:20 5.48 5.50 5.48 5.50 10.7K
11:25 5.50 5.50 5.48 5.48 37.6K
11:30 5.48 5.50 5.48 5.50 55.3K
11:35 5.49 5.50 5.48 5.49 35.0K
11:40 5.49 5.49 5.47 5.47 91.6K
11:45 5.47 5.49 5.47 5.48 33.8K
11:50 5.48 5.49 5.45 5.46 217.9K
11:55 5.46 5.46 5.45 5.45 118.7K
12:00 5.45 5.47 5.43 5.43 85.8K
12:05 5.43 5.44 5.42 5.42 35.3K
12:10 5.42 5.45 5.42 5.43 64.7K
12:15 5.43 5.44 5.42 5.43 78.4K
12:20 5.43 5.44 5.42 5.42 77.8K
12:25 5.42 5.42 5.40 5.41 137.9K
12:30 5.40 5.41 5.39 5.40 144.4K
12:35 5.39 5.40 5.38 5.38 36.9K
12:40 5.38 5.39 5.37 5.38 129.6K
12:45 5.38 5.39 5.38 5.38 63.5K
12:50 5.38 5.39 5.38 5.38 15.3K
12:55 5.39 5.39 5.38 5.38 24.5K
13:00 5.38 5.41 5.38 5.40 63.9K
13:05 5.40 5.41 5.40 5.40 72.8K
13:10 5.40 5.41 5.40 5.40 28.5K
13:15 5.40 5.41 5.40 5.40 53.3K
13:20 5.40 5.42 5.40 5.41 47.1K
13:25 5.42 5.42 5.41 5.41 21.0K
13:30 5.41 5.42 5.41 5.41 21.4K
13:35 5.41 5.43 5.41 5.43 53.5K
13:40 5.43 5.43 5.42 5.43 58.0K
13:45 5.42 5.44 5.42 5.44 46.5K
13:50 5.44 5.44 5.43 5.43 63.0K
13:55 5.44 5.44 5.41 5.41 72.3K
14:00 5.41 5.44 5.41 5.44 151.9K
14:05 5.43 5.44 5.42 5.42 42.6K
14:10 5.42 5.43 5.42 5.42 53.4K
14:15 5.43 5.44 5.42 5.42 57.1K
14:20 5.42 5.44 5.42 5.42 61.7K
14:25 5.42 5.43 5.41 5.43 41.7K
14:30 5.43 5.43 5.41 5.42 117.2K
14:35 5.43 5.43 5.42 5.43 41.8K
14:40 5.43 5.43 5.42 5.42 9.5K
14:45 5.42 5.43 5.42 5.43 10.1K
14:50 5.43 5.43 5.42 5.42 7.7K
14:55 5.42 5.43 5.40 5.41 34.5K
15:00 5.40 5.42 5.40 5.42 48.1K
15:05 5.41 5.42 5.41 5.42 41.7K
15:10 5.41 5.41 5.40 5.40 19.8K
15:15 5.40 5.43 5.40 5.42 237.3K
15:20 5.42 5.43 5.41 5.41 35.0K
15:25 5.42 5.42 5.41 5.41 50.6K
15:30 5.41 5.42 5.41 5.41 21.1K
15:35 5.42 5.43 5.41 5.41 76.7K
15:40 5.42 5.42 5.41 5.41 11.3K
15:45 5.42 5.42 5.41 5.42 45.6K
15:50 5.41 5.42 5.40 5.40 67.9K
15:55 5.40 5.42 5.40 5.42 71.9K
16:00 5.41 5.43 5.41 5.42 56.3K
16:05 5.43 5.45 5.42 5.45 253.9K
16:10 5.44 5.48 5.44 5.47 259.3K
16:15 5.48 5.48 5.47 5.47 80.0K
16:20 5.47 5.49 5.46 5.49 169.1K
16:25 5.49 5.50 5.49 5.49 41.6K
16:30 5.49 5.52 5.49 5.52 150.0K
16:35 5.51 5.52 5.51 5.52 26.2K
16:40 5.51 5.52 5.49 5.50 186.4K
16:45 5.50 5.51 5.50 5.51 35.5K
16:50 5.51 5.52 5.50 5.51 183.6K
16:55 5.52 5.53 5.51 5.52 114.7K
17:00 5.52 5.54 5.52 5.54 149.2K
17:05 5.53 5.54 5.52 5.53 167.9K
17:10 5.54 5.54 5.52 5.52 73.1K
17:15 5.52 5.54 5.52 5.53 105.9K
17:20 5.52 5.53 5.52 5.53 29.9K
17:25 5.53 5.53 5.51 5.52 47.3K
17:30 5.51 5.54 5.51 5.54 135.0K
17:35 5.54 5.55 5.53 5.55 136.6K
17:40 5.55 5.55 5.53 5.54 215.9K
17:45 5.54 5.55 5.53 5.54 257.0K
17:50 5.55 5.55 5.54 5.55 143.2K
17:55 5.55 5.55 5.55 5.55 522.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available